조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | -0.1100 | -8.40% | 1.27 | 1.30 | 1.15 | 37,096 |
| 2026-10-12 | 1.31 | -0.1601 | -10.89% | 1.33 | 1.54 | 1.27 | 60,497 |
| 2026-10-09 | 1.47 | +0.0950 | +6.91% | 1.38 | 1.47 | 1.33 | 26,720 |
| 2026-10-08 | 1.38 | -0.0850 | -5.82% | 1.44 | 1.46 | 1.32 | 40,795 |
| 2026-10-07 | 1.46 | -0.0500 | -3.31% | 1.54 | 1.55 | 1.40 | 101,250 |
| 2026-10-06 | 1.51 | -0.0100 | -0.66% | 1.54 | 1.62 | 1.50 | 55,120 |
| 2026-10-05 | 1.52 | -0.0700 | -4.40% | 1.60 | 1.61 | 1.50 | 81,661 |
| 2026-10-02 | 1.59 | +0.0100 | +0.63% | 1.61 | 1.65 | 1.55 | 53,525 |
| 2026-10-01 | 1.58 | -0.0600 | -3.66% | 1.60 | 1.67 | 1.55 | 42,067 |
| 2026-09-30 | 1.64 | -0.0100 | -0.61% | 1.65 | 1.73 | 1.62 | 77,800 |
| 2026-09-29 | 1.65 | +0.0100 | +0.61% | 1.67 | 1.70 | 1.58 | 25,746 |
| 2026-09-28 | 1.64 | -0.0900 | -5.20% | 1.73 | 1.78 | 1.61 | 51,677 |
| 2026-09-25 | 1.73 | +0.0500 | +2.98% | 1.72 | 1.78 | 1.70 | 25,667 |
| 2026-09-24 | 1.68 | -0.1600 | -8.70% | 1.85 | 1.85 | 1.62 | 70,261 |
| 2026-09-23 | 1.84 | +0.0200 | +1.10% | 1.80 | 1.91 | 1.80 | 50,454 |
| 2026-09-22 | 1.82 | -0.0100 | -0.55% | 1.86 | 1.96 | 1.81 | 56,684 |
| 2026-09-21 | 1.83 | -0.1100 | -5.67% | 1.92 | 2.08 | 1.83 | 102,134 |
| 2026-09-18 | 1.94 | +0.1200 | +6.59% | 1.81 | 1.95 | 1.76 | 70,689 |
| 2026-09-17 | 1.82 | -0.0200 | -1.09% | 1.78 | 1.90 | 1.74 | 54,192 |
| 2026-09-16 | 1.84 | 0.00 | 0.00% | 1.83 | 1.89 | 1.75 | 135,013 |