조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.84 | -0.2000 | -9.80% | 1.92 | 1.98 | 1.80 | 117,248 |
| 2026-09-14 | 2.04 | -0.0900 | -4.23% | 2.07 | 2.08 | 1.90 | 58,298 |
| 2026-09-11 | 2.13 | +0.0500 | +2.40% | 2.08 | 2.19 | 2.00 | 62,546 |
| 2026-09-10 | 2.08 | -0.1800 | -7.96% | 2.19 | 2.19 | 1.98 | 98,640 |
| 2026-09-09 | 2.26 | -0.1800 | -7.38% | 2.43 | 2.43 | 2.17 | 94,844 |
| 2026-09-08 | 2.44 | +0.4400 | +22.00% | 2.01 | 2.44 | 1.93 | 438,064 |
| 2026-09-04 | 2.00 | -0.4900 | -19.68% | 2.54 | 2.65 | 1.80 | 365,079 |
| 2026-09-03 | 2.49 | -0.0700 | -2.73% | 2.54 | 3.06 | 2.32 | 564,666 |
| 2026-09-02 | 2.56 | -0.0100 | -0.39% | 2.36 | 2.64 | 2.36 | 160,740 |
| 2026-09-01 | 2.57 | -0.1700 | -6.20% | 2.80 | 2.90 | 2.40 | 614,450 |
| 2026-08-31 | 2.74 | +0.0400 | +1.48% | 2.62 | 2.74 | 2.58 | 28,446 |
| 2026-08-28 | 2.70 | 0.00 | 0.00% | 2.72 | 2.75 | 2.51 | 21,443 |
| 2026-08-27 | 2.70 | +0.0600 | +2.27% | 2.69 | 2.77 | 2.57 | 40,363 |
| 2026-08-26 | 2.64 | +0.1000 | +3.94% | 2.53 | 2.64 | 2.50 | 14,554 |
| 2026-08-25 | 2.54 | +0.0200 | +0.79% | 2.36 | 2.64 | 2.36 | 25,399 |
| 2026-08-24 | 2.52 | +0.1500 | +6.33% | 2.43 | 2.60 | 2.38 | 19,375 |
| 2026-08-21 | 2.37 | +0.0800 | +3.49% | 2.27 | 2.63 | 2.27 | 47,718 |
| 2026-08-20 | 2.29 | +0.0300 | +1.33% | 2.30 | 2.41 | 2.26 | 12,641 |
| 2026-08-19 | 2.26 | -0.0200 | -0.88% | 2.26 | 2.43 | 2.26 | 26,828 |
| 2026-08-18 | 2.28 | -0.1500 | -6.17% | 2.20 | 2.39 | 2.20 | 44,190 |