조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.43 | +0.0800 | +3.40% | 2.33 | 2.43 | 2.21 | 77,925 |
| 2026-08-14 | 2.35 | -0.0700 | -2.89% | 2.48 | 2.49 | 2.27 | 42,186 |
| 2026-08-13 | 2.42 | +0.0700 | +2.98% | 2.42 | 2.52 | 2.36 | 51,045 |
| 2026-08-12 | 2.35 | -0.1500 | -6.00% | 2.46 | 2.52 | 2.35 | 57,725 |
| 2026-08-11 | 2.50 | +0.0200 | +0.81% | 2.43 | 2.54 | 2.43 | 52,144 |
| 2026-08-10 | 2.48 | +0.0400 | +1.64% | 2.47 | 2.65 | 2.43 | 75,255 |
| 2026-08-07 | 2.44 | +0.0500 | +2.09% | 2.41 | 2.79 | 2.38 | 140,580 |
| 2026-08-06 | 2.39 | -0.0400 | -1.65% | 2.44 | 2.46 | 2.38 | 16,655 |
| 2026-08-05 | 2.43 | +0.0200 | +0.83% | 2.41 | 2.65 | 2.41 | 48,975 |
| 2026-08-04 | 2.41 | -0.0400 | -1.63% | 2.52 | 2.60 | 2.41 | 62,592 |
| 2026-08-03 | 2.45 | +0.0400 | +1.66% | 2.48 | 2.59 | 2.40 | 51,233 |
| 2026-07-31 | 2.41 | -0.0700 | -2.82% | 2.74 | 2.74 | 2.30 | 26,218 |
| 2026-07-30 | 2.48 | +0.0800 | +3.33% | 2.48 | 2.79 | 2.34 | 118,951 |
| 2026-07-29 | 2.40 | -0.3330 | -12.18% | 2.78 | 2.78 | 2.35 | 115,856 |
| 2026-07-28 | 2.73 | -0.2370 | -7.98% | 2.93 | 2.99 | 2.55 | 96,079 |
| 2026-07-27 | 2.97 | +0.1100 | +3.85% | 2.99 | 3.25 | 2.75 | 116,090 |
| 2026-07-24 | 2.86 | +0.1100 | +4.00% | 2.75 | 3.00 | 2.59 | 92,225 |
| 2026-07-23 | 2.75 | +0.0700 | +2.61% | 2.58 | 2.75 | 2.53 | 29,321 |
| 2026-07-22 | 2.68 | +0.1700 | +6.77% | 2.61 | 2.86 | 2.45 | 216,467 |
| 2026-07-21 | 2.51 | +0.2400 | +10.57% | 2.45 | 2.92 | 2.45 | 279,434 |