조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.23 | +0.1200 | +2.92% | 4.32 | 4.60 | 4.16 | 338,886 |
| 2026-06-17 | 4.11 | -0.2400 | -5.52% | 4.17 | 4.95 | 4.10 | 233,548 |
| 2026-06-16 | 4.35 | -0.3200 | -6.85% | 4.47 | 4.55 | 3.90 | 221,409 |
| 2026-06-15 | 4.67 | +0.8400 | +21.93% | 4.05 | 4.86 | 3.61 | 340,747 |
| 2026-06-12 | 3.83 | -0.4100 | -9.67% | 4.14 | 4.85 | 3.83 | 238,992 |
| 2026-06-11 | 4.24 | +0.2500 | +6.27% | 4.04 | 4.31 | 3.98 | 110,349 |
| 2026-06-10 | 3.99 | -0.1100 | -2.68% | 4.11 | 4.28 | 3.76 | 221,800 |
| 2026-06-09 | 4.10 | -0.3400 | -7.66% | 4.48 | 4.83 | 3.90 | 173,856 |
| 2026-06-08 | 4.44 | +0.3900 | +9.63% | 4.31 | 4.69 | 4.01 | 229,692 |
| 2026-06-05 | 4.05 | -1.39 | -25.55% | 5.33 | 5.33 | 3.75 | 341,879 |
| 2026-06-04 | 5.44 | -0.1500 | -2.68% | 5.50 | 6.21 | 5.00 | 375,446 |
| 2026-06-03 | 5.59 | +0.0500 | +0.90% | 5.11 | 6.20 | 4.55 | 983,925 |
| 2026-06-02 | 5.54 | +1.93 | +53.46% | 3.56 | 5.54 | 3.54 | 2,044,299 |
| 2026-06-01 | 3.61 | +0.1300 | +3.74% | 3.45 | 3.80 | 3.40 | 260,012 |
| 2026-05-29 | 3.48 | -0.3800 | -9.84% | 3.90 | 3.91 | 3.42 | 749,182 |
| 2026-05-28 | 3.86 | +0.2800 | +7.82% | 3.61 | 4.47 | 3.61 | 867,238 |
| 2026-05-27 | 3.58 | -0.2200 | -5.79% | 3.80 | 3.91 | 3.38 | 519,563 |
| 2026-05-26 | 3.80 | -0.3900 | -9.31% | 4.08 | 4.29 | 3.70 | 785,352 |
| 2026-05-22 | 4.19 | -0.7400 | -15.01% | 4.02 | 4.37 | 3.64 | 1,980,285 |
| 2026-05-21 | 4.93 | +0.7800 | +18.80% | 4.35 | 5.07 | 3.90 | 17,417,936 |