조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.27 | -0.0500 | -2.16% | 2.43 | 2.43 | 2.25 | 21,348 |
| 2026-07-17 | 2.32 | -0.0500 | -2.11% | 2.34 | 2.40 | 2.20 | 50,331 |
| 2026-07-16 | 2.37 | -0.2000 | -7.78% | 2.51 | 2.59 | 2.26 | 122,387 |
| 2026-07-15 | 2.57 | +0.3000 | +13.22% | 2.40 | 2.80 | 2.30 | 164,784 |
| 2026-07-14 | 2.27 | +0.0900 | +4.13% | 2.39 | 2.56 | 2.15 | 206,025 |
| 2026-07-13 | 2.18 | -0.2100 | -8.79% | 2.43 | 2.47 | 2.18 | 151,355 |
| 2026-07-10 | 2.39 | -0.0100 | -0.42% | 2.44 | 2.62 | 2.38 | 57,590 |
| 2026-07-09 | 2.40 | -0.1700 | -6.61% | 2.48 | 2.96 | 2.32 | 272,894 |
| 2026-07-08 | 2.57 | +0.2100 | +8.90% | 2.32 | 2.67 | 2.06 | 189,780 |
| 2026-07-07 | 2.36 | -0.1500 | -5.98% | 2.43 | 2.50 | 2.31 | 47,333 |
| 2026-07-06 | 2.51 | +0.1600 | +6.81% | 2.47 | 2.70 | 2.35 | 89,603 |
| 2026-07-02 | 2.35 | -0.4900 | -17.25% | 2.77 | 2.90 | 2.35 | 56,055 |
| 2026-07-01 | 2.84 | +0.0400 | +1.43% | 2.72 | 3.00 | 2.69 | 36,398 |
| 2026-06-30 | 2.80 | -0.1600 | -5.41% | 3.04 | 3.10 | 2.66 | 111,059 |
| 2026-06-29 | 2.96 | +0.0200 | +0.68% | 2.96 | 3.30 | 2.81 | 108,849 |
| 2026-06-26 | 2.94 | -0.0300 | -1.01% | 2.94 | 3.00 | 2.57 | 203,211 |
| 2026-06-25 | 2.97 | -0.4800 | -13.91% | 3.55 | 3.72 | 2.90 | 153,751 |
| 2026-06-24 | 3.45 | -0.4200 | -10.85% | 3.73 | 3.78 | 3.26 | 102,604 |
| 2026-06-23 | 3.87 | -0.2600 | -6.30% | 3.86 | 4.11 | 3.61 | 162,615 |
| 2026-06-22 | 4.13 | -0.1000 | -2.36% | 4.20 | 4.25 | 3.80 | 194,594 |