조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.71 | -0.1992 | -0.49% | 40.66 | 40.78 | 40.57 | 8,710 |
| 2026-09-14 | 40.91 | -0.3308 | -0.80% | 41.02 | 41.08 | 40.91 | 6,371 |
| 2026-09-11 | 41.24 | +0.4232 | +1.04% | 41.14 | 41.33 | 41.14 | 4,342 |
| 2026-09-10 | 40.82 | -0.4473 | -1.08% | 40.86 | 40.96 | 40.72 | 18,225 |
| 2026-09-09 | 41.26 | +0.0241 | +0.06% | 41.52 | 41.52 | 41.19 | 9,199 |
| 2026-09-08 | 41.24 | -0.3453 | -0.83% | 41.48 | 41.48 | 41.24 | 11,563 |
| 2026-09-04 | 41.59 | +0.1603 | +0.39% | 41.46 | 41.68 | 41.46 | 9,339 |
| 2026-09-03 | 41.43 | +0.4800 | +1.17% | 41.36 | 41.49 | 41.15 | 11,372 |
| 2026-09-02 | 40.95 | +0.2600 | +0.64% | 40.88 | 41.15 | 40.88 | 11,058 |
| 2026-09-01 | 40.69 | -0.0950 | -0.23% | 40.82 | 40.96 | 40.50 | 11,004 |
| 2026-08-31 | 40.78 | +0.0396 | +0.10% | 41.08 | 41.08 | 40.70 | 7,091 |
| 2026-08-28 | 40.74 | +0.0528 | +0.13% | 40.94 | 40.94 | 40.62 | 9,551 |
| 2026-08-27 | 40.69 | +0.1463 | +0.36% | 40.57 | 40.73 | 40.52 | 15,653 |
| 2026-08-26 | 40.54 | -0.2192 | -0.54% | 40.77 | 40.77 | 40.48 | 9,267 |
| 2026-08-25 | 40.76 | +0.3405 | +0.84% | 40.65 | 40.83 | 40.60 | 8,411 |
| 2026-08-24 | 40.42 | -0.0396 | -0.10% | 40.36 | 40.52 | 40.35 | 4,937 |
| 2026-08-21 | 40.46 | +0.6896 | +1.73% | 40.42 | 40.46 | 40.34 | 8,376 |
| 2026-08-20 | 39.77 | -0.3400 | -0.85% | 39.84 | 39.95 | 39.60 | 22,391 |
| 2026-08-19 | 40.11 | +0.3000 | +0.75% | 40.35 | 40.35 | 39.97 | 35,157 |
| 2026-08-18 | 39.81 | -0.4000 | -0.99% | 40.15 | 40.15 | 39.81 | 5,067 |