조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.21 | +0.0709 | +0.18% | 40.31 | 40.61 | 40.21 | 10,687 |
| 2026-08-14 | 40.14 | +0.1610 | +0.40% | 40.39 | 40.39 | 40.13 | 24,765 |
| 2026-08-13 | 39.98 | -0.0866 | -0.22% | 40.09 | 40.11 | 39.94 | 9,552 |
| 2026-08-12 | 40.06 | +0.3197 | +0.80% | 40.14 | 40.16 | 39.97 | 9,546 |
| 2026-08-11 | 39.75 | -0.0344 | -0.09% | 39.88 | 39.93 | 39.70 | 7,274 |
| 2026-08-10 | 39.78 | -0.1255 | -0.31% | 39.68 | 39.85 | 39.63 | 10,254 |
| 2026-08-07 | 39.90 | +0.3859 | +0.98% | 39.75 | 39.90 | 39.75 | 9,262 |
| 2026-08-06 | 39.52 | -0.0180 | -0.05% | 39.63 | 39.63 | 39.52 | 3,085 |
| 2026-08-05 | 39.54 | +0.0613 | +0.16% | 39.54 | 39.62 | 39.47 | 4,975 |
| 2026-08-04 | 39.48 | +0.6557 | +1.69% | 39.27 | 39.49 | 39.16 | 8,373 |
| 2026-08-03 | 38.82 | +0.1529 | +0.40% | 38.84 | 39.01 | 38.70 | 14,213 |
| 2026-07-31 | 38.67 | -0.1879 | -0.48% | 38.52 | 38.73 | 38.49 | 4,470 |
| 2026-07-30 | 38.86 | +0.8900 | +2.34% | 38.61 | 38.86 | 38.56 | 6,878 |
| 2026-07-29 | 37.97 | -0.4740 | -1.23% | 38.15 | 38.50 | 37.94 | 14,580 |
| 2026-07-28 | 38.44 | -0.1670 | -0.43% | 38.20 | 38.49 | 38.19 | 12,331 |
| 2026-07-27 | 38.61 | -0.0891 | -0.23% | 38.61 | 38.63 | 38.47 | 8,958 |
| 2026-07-24 | 38.70 | -0.0901 | -0.23% | 38.75 | 38.92 | 38.67 | 12,730 |
| 2026-07-23 | 38.79 | -0.4159 | -1.06% | 38.95 | 38.95 | 38.75 | 4,385 |
| 2026-07-22 | 39.20 | +0.2711 | +0.70% | 39.31 | 39.33 | 39.19 | 7,251 |
| 2026-07-21 | 38.93 | +0.5650 | +1.47% | 38.62 | 39.06 | 38.62 | 15,010 |