조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.37 | -0.3787 | -0.98% | 38.58 | 38.59 | 38.34 | 11,401 |
| 2026-07-17 | 38.74 | -0.1487 | -0.38% | 38.21 | 38.74 | 38.21 | 4,131 |
| 2026-07-16 | 38.89 | -0.3770 | -0.96% | 38.89 | 39.09 | 38.80 | 6,788 |
| 2026-07-15 | 39.27 | +0.0853 | +0.22% | 39.15 | 39.31 | 39.09 | 10,753 |
| 2026-07-14 | 39.18 | +0.3840 | +0.99% | 39.28 | 39.39 | 39.10 | 34,574 |
| 2026-07-13 | 38.80 | -0.6540 | -1.66% | 39.03 | 39.03 | 38.72 | 7,098 |
| 2026-07-10 | 39.45 | +0.4490 | +1.15% | 39.16 | 39.54 | 39.16 | 5,868 |
| 2026-07-09 | 39.01 | +0.0440 | +0.11% | 38.94 | 39.19 | 38.94 | 12,706 |
| 2026-07-08 | 38.96 | -0.0468 | -0.12% | 38.89 | 39.02 | 38.73 | 10,855 |
| 2026-07-07 | 39.01 | -0.6221 | -1.57% | 39.04 | 39.20 | 38.88 | 14,756 |
| 2026-07-06 | 39.63 | +0.7300 | +1.88% | 39.42 | 39.68 | 39.35 | 33,649 |
| 2026-07-02 | 38.90 | +0.3901 | +1.01% | 39.06 | 39.33 | 38.58 | 148,960 |
| 2026-07-01 | 38.51 | -0.5001 | -1.28% | 38.64 | 38.73 | 38.46 | 17,244 |
| 2026-06-30 | 39.01 | +0.1600 | +0.41% | 39.09 | 39.10 | 38.92 | 32,453 |
| 2026-06-29 | 38.85 | +0.0796 | +0.21% | 38.82 | 38.96 | 38.75 | 27,878 |
| 2026-06-26 | 38.77 | -0.3399 | -0.87% | 38.88 | 39.01 | 38.72 | 6,262 |
| 2026-06-25 | 39.11 | +0.1303 | +0.33% | 39.33 | 39.33 | 39.05 | 10,312 |
| 2026-06-24 | 38.98 | +0.0160 | +0.04% | 38.90 | 39.01 | 38.73 | 19,157 |
| 2026-06-23 | 38.96 | -1.20 | -2.98% | 39.45 | 39.45 | 38.96 | 18,905 |
| 2026-06-22 | 40.16 | -0.0800 | -0.20% | 40.10 | 40.33 | 40.08 | 6,542 |