조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 235.95 | -1.66 | -0.70% | 237.94 | 238.30 | 235.84 | 954,075 |
| 2026-07-17 | 237.61 | -1.52 | -0.64% | 237.77 | 239.53 | 237.28 | 2,554,971 |
| 2026-07-16 | 239.13 | +1.77 | +0.75% | 237.42 | 239.21 | 237.42 | 957,732 |
| 2026-07-15 | 237.36 | +0.0600 | +0.03% | 237.75 | 238.08 | 236.87 | 788,484 |
| 2026-07-14 | 237.30 | -1.18 | -0.49% | 238.18 | 238.60 | 237.27 | 763,178 |
| 2026-07-13 | 238.48 | -0.3600 | -0.15% | 238.85 | 239.52 | 238.03 | 914,864 |
| 2026-07-10 | 238.84 | +0.2200 | +0.09% | 238.64 | 239.11 | 237.39 | 780,352 |
| 2026-07-09 | 238.62 | +1.21 | +0.51% | 238.17 | 239.01 | 237.90 | 807,222 |
| 2026-07-08 | 237.41 | -1.47 | -0.62% | 238.10 | 238.11 | 237.02 | 943,275 |
| 2026-07-07 | 238.88 | -0.1500 | -0.06% | 239.71 | 240.08 | 238.51 | 910,444 |
| 2026-07-06 | 239.03 | +0.4100 | +0.17% | 239.52 | 239.79 | 238.23 | 1,205,261 |
| 2026-07-02 | 238.62 | +2.16 | +0.91% | 237.40 | 238.65 | 237.05 | 1,356,966 |
| 2026-07-01 | 236.46 | -0.1600 | -0.07% | 236.09 | 237.74 | 235.24 | 960,569 |
| 2026-06-30 | 236.62 | +0.6800 | +0.29% | 236.19 | 237.30 | 235.52 | 1,390,397 |
| 2026-06-29 | 235.94 | +1.38 | +0.59% | 235.67 | 236.27 | 234.70 | 1,174,585 |
| 2026-06-26 | 234.56 | -0.6100 | -0.26% | 233.66 | 235.53 | 233.56 | 782,757 |
| 2026-06-25 | 235.17 | +0.8900 | +0.38% | 235.91 | 237.48 | 234.93 | 888,333 |
| 2026-06-24 | 234.28 | +0.0700 | +0.03% | 234.51 | 235.78 | 233.77 | 2,158,504 |
| 2026-06-23 | 234.21 | -1.20 | -0.51% | 234.06 | 235.06 | 233.32 | 1,545,123 |
| 2026-06-22 | 235.41 | +0.2200 | +0.09% | 235.50 | 236.29 | 234.98 | 1,409,613 |