조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 237.50 | -1.08 | -0.45% | 238.40 | 238.42 | 237.02 | 1,242,884 |
| 2026-09-14 | 238.58 | -0.8500 | -0.36% | 239.14 | 239.57 | 238.44 | 882,607 |
| 2026-09-11 | 239.43 | +1.70 | +0.72% | 239.89 | 240.13 | 238.98 | 788,096 |
| 2026-09-10 | 237.73 | -1.11 | -0.46% | 238.15 | 238.68 | 237.56 | 886,308 |
| 2026-09-09 | 238.84 | -1.27 | -0.53% | 239.65 | 239.65 | 238.45 | 912,519 |
| 2026-09-08 | 240.11 | -1.91 | -0.79% | 241.18 | 241.55 | 239.96 | 992,351 |
| 2026-09-04 | 242.02 | -1.12 | -0.46% | 242.48 | 242.88 | 241.84 | 786,761 |
| 2026-09-03 | 243.14 | +1.48 | +0.61% | 242.21 | 243.30 | 241.08 | 848,280 |
| 2026-09-02 | 241.66 | +0.5700 | +0.24% | 241.59 | 242.43 | 241.22 | 816,333 |
| 2026-09-01 | 241.09 | -0.9800 | -0.40% | 242.03 | 242.29 | 240.68 | 898,499 |
| 2026-08-31 | 242.07 | -1.00 | -0.41% | 242.50 | 242.80 | 241.73 | 1,040,847 |
| 2026-08-28 | 243.07 | -0.1600 | -0.07% | 243.83 | 244.07 | 242.67 | 742,776 |
| 2026-08-27 | 243.23 | -0.8900 | -0.36% | 243.23 | 243.82 | 242.57 | 1,161,961 |
| 2026-08-26 | 244.12 | -0.1700 | -0.07% | 244.11 | 244.58 | 243.84 | 699,260 |
| 2026-08-25 | 244.29 | -0.2800 | -0.11% | 244.80 | 244.86 | 243.73 | 750,445 |
| 2026-08-24 | 244.57 | +0.6600 | +0.27% | 243.95 | 244.66 | 243.60 | 935,231 |
| 2026-08-21 | 243.91 | +1.68 | +0.69% | 243.17 | 244.30 | 243.14 | 766,181 |
| 2026-08-20 | 242.23 | -2.77 | -1.13% | 243.76 | 244.60 | 242.10 | 926,440 |
| 2026-08-19 | 245.00 | +0.5200 | +0.21% | 245.47 | 246.54 | 244.79 | 891,199 |
| 2026-08-18 | 244.48 | +0.1100 | +0.05% | 244.60 | 244.92 | 244.16 | 742,483 |