조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 244.37 | -1.01 | -0.41% | 244.62 | 245.26 | 244.34 | 891,479 |
| 2026-08-14 | 245.38 | -1.23 | -0.50% | 246.21 | 246.21 | 245.15 | 688,821 |
| 2026-08-13 | 246.61 | +0.4200 | +0.17% | 246.72 | 247.45 | 246.00 | 1,107,358 |
| 2026-08-12 | 246.19 | +0.5500 | +0.22% | 246.17 | 246.48 | 245.45 | 789,301 |
| 2026-08-11 | 245.64 | -0.1500 | -0.06% | 246.19 | 246.79 | 245.54 | 624,861 |
| 2026-08-10 | 245.79 | +0.5600 | +0.23% | 245.23 | 246.06 | 245.16 | 925,776 |
| 2026-08-07 | 245.23 | +0.8600 | +0.35% | 244.56 | 245.33 | 244.02 | 887,818 |
| 2026-08-06 | 244.37 | -0.0100 | 0.00% | 245.58 | 245.68 | 243.83 | 1,321,834 |
| 2026-08-05 | 244.38 | +0.4600 | +0.19% | 245.57 | 245.70 | 243.74 | 1,012,580 |
| 2026-08-04 | 243.92 | +3.77 | +1.57% | 240.84 | 244.25 | 240.70 | 1,166,968 |
| 2026-08-03 | 240.15 | +0.9800 | +0.41% | 240.07 | 240.39 | 239.10 | 1,064,485 |
| 2026-07-31 | 239.17 | -0.8900 | -0.37% | 239.20 | 239.85 | 237.20 | 930,416 |
| 2026-07-30 | 240.06 | +1.50 | +0.63% | 240.07 | 240.25 | 238.11 | 1,322,119 |
| 2026-07-29 | 238.56 | -3.18 | -1.32% | 240.96 | 241.61 | 238.45 | 991,941 |
| 2026-07-28 | 241.74 | +1.85 | +0.77% | 241.00 | 242.58 | 241.00 | 978,712 |
| 2026-07-27 | 239.89 | +1.24 | +0.52% | 240.05 | 240.62 | 239.08 | 1,053,657 |
| 2026-07-24 | 238.65 | +1.40 | +0.59% | 237.54 | 239.23 | 237.47 | 705,418 |
| 2026-07-23 | 237.25 | -0.1800 | -0.08% | 235.97 | 237.39 | 235.78 | 1,014,023 |
| 2026-07-22 | 237.43 | +0.4600 | +0.19% | 236.93 | 237.72 | 236.89 | 901,170 |
| 2026-07-21 | 236.97 | +1.02 | +0.43% | 236.47 | 237.17 | 235.36 | 768,983 |