조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.83 | -0.6100 | -0.61% | 98.91 | 99.26 | 98.76 | 178,839 |
| 2026-08-14 | 99.44 | -0.2200 | -0.22% | 99.88 | 99.88 | 99.34 | 190,813 |
| 2026-08-13 | 99.66 | +0.3400 | +0.34% | 99.66 | 99.77 | 99.30 | 204,189 |
| 2026-08-12 | 99.32 | +0.2400 | +0.24% | 99.33 | 99.42 | 99.09 | 562,332 |
| 2026-08-11 | 99.08 | -0.2000 | -0.20% | 99.36 | 99.57 | 99.01 | 244,149 |
| 2026-08-10 | 99.28 | -0.3200 | -0.32% | 99.11 | 99.44 | 99.10 | 219,755 |
| 2026-08-07 | 99.60 | +1.13 | +1.15% | 99.54 | 99.69 | 99.28 | 298,609 |
| 2026-08-06 | 98.47 | +0.1700 | +0.17% | 98.66 | 98.77 | 98.26 | 313,902 |
| 2026-08-05 | 98.30 | +0.4400 | +0.45% | 98.65 | 98.88 | 98.25 | 331,155 |
| 2026-08-04 | 97.86 | +0.4300 | +0.44% | 97.64 | 97.98 | 97.48 | 289,085 |
| 2026-08-03 | 97.43 | +0.1900 | +0.20% | 97.31 | 97.54 | 97.19 | 158,661 |
| 2026-07-31 | 97.24 | -0.8100 | -0.83% | 97.12 | 97.44 | 96.46 | 178,628 |
| 2026-07-30 | 98.05 | +1.52 | +1.57% | 97.00 | 98.09 | 96.90 | 203,548 |
| 2026-07-29 | 96.53 | -0.3300 | -0.34% | 96.90 | 97.61 | 96.27 | 228,768 |
| 2026-07-28 | 96.86 | +0.6600 | +0.69% | 96.08 | 97.07 | 96.01 | 277,182 |
| 2026-07-27 | 96.20 | +1.04 | +1.09% | 96.23 | 96.40 | 95.83 | 225,415 |
| 2026-07-24 | 95.16 | +1.26 | +1.34% | 94.94 | 95.53 | 94.86 | 234,948 |
| 2026-07-23 | 93.90 | -0.9500 | -1.00% | 94.00 | 94.18 | 93.68 | 280,221 |
| 2026-07-22 | 94.85 | -0.1000 | -0.11% | 95.19 | 95.40 | 94.79 | 285,539 |
| 2026-07-21 | 94.95 | +0.6600 | +0.70% | 94.67 | 95.10 | 94.37 | 194,156 |