조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.29 | -0.8200 | -0.86% | 95.13 | 95.16 | 94.27 | 215,559 |
| 2026-07-17 | 95.11 | -0.3100 | -0.32% | 94.68 | 95.30 | 94.68 | 431,392 |
| 2026-07-16 | 95.42 | -0.1500 | -0.16% | 95.13 | 95.68 | 94.98 | 248,747 |
| 2026-07-15 | 95.57 | +0.4700 | +0.49% | 95.14 | 95.76 | 95.14 | 265,397 |
| 2026-07-14 | 95.10 | +0.5200 | +0.55% | 95.13 | 95.72 | 95.06 | 278,529 |
| 2026-07-13 | 94.58 | -0.3600 | -0.38% | 94.70 | 95.12 | 94.45 | 294,997 |
| 2026-07-10 | 94.94 | +0.4800 | +0.51% | 94.67 | 95.08 | 94.42 | 275,879 |
| 2026-07-09 | 94.46 | +0.2000 | +0.21% | 94.09 | 94.63 | 94.07 | 235,147 |
| 2026-07-08 | 94.26 | -1.01 | -1.06% | 94.15 | 94.37 | 93.63 | 245,088 |
| 2026-07-07 | 95.27 | -0.3000 | -0.31% | 95.78 | 95.91 | 95.05 | 299,227 |
| 2026-07-06 | 95.57 | +0.6200 | +0.65% | 95.11 | 95.58 | 94.92 | 280,573 |
| 2026-07-02 | 94.95 | +1.37 | +1.46% | 94.78 | 95.31 | 94.43 | 400,028 |
| 2026-07-01 | 93.58 | +0.2000 | +0.21% | 93.24 | 94.00 | 93.24 | 294,393 |
| 2026-06-30 | 93.38 | -0.2100 | -0.22% | 93.12 | 93.47 | 93.09 | 296,581 |
| 2026-06-29 | 93.59 | +0.6000 | +0.65% | 93.43 | 93.61 | 93.05 | 202,755 |
| 2026-06-26 | 92.99 | +0.1600 | +0.17% | 92.70 | 93.38 | 92.70 | 159,952 |
| 2026-06-25 | 92.83 | +0.0600 | +0.06% | 92.93 | 93.46 | 92.76 | 220,151 |
| 2026-06-24 | 92.77 | +0.2000 | +0.22% | 92.55 | 93.04 | 92.55 | 189,596 |
| 2026-06-23 | 92.57 | -0.7500 | -0.80% | 92.34 | 92.89 | 92.21 | 281,412 |
| 2026-06-22 | 93.32 | +0.1100 | +0.12% | 93.20 | 93.62 | 93.16 | 271,770 |