조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.85 | -0.6300 | -0.65% | 96.93 | 96.93 | 96.51 | 188,347 |
| 2026-09-14 | 97.48 | +0.4900 | +0.51% | 97.40 | 97.95 | 97.06 | 180,148 |
| 2026-09-11 | 96.99 | +0.7900 | +0.82% | 97.12 | 97.32 | 96.83 | 226,870 |
| 2026-09-10 | 96.20 | -0.5000 | -0.52% | 96.47 | 96.86 | 96.05 | 316,687 |
| 2026-09-09 | 96.70 | -1.19 | -1.22% | 97.57 | 97.65 | 96.65 | 368,210 |
| 2026-09-08 | 97.89 | -1.54 | -1.55% | 98.35 | 98.59 | 97.86 | 189,311 |
| 2026-09-04 | 99.43 | -0.3884 | -0.39% | 99.45 | 99.76 | 99.30 | 205,112 |
| 2026-09-03 | 99.82 | +1.62 | +1.65% | 99.47 | 99.99 | 99.24 | 147,545 |
| 2026-09-02 | 98.20 | +0.6300 | +0.65% | 97.76 | 98.23 | 97.69 | 220,856 |
| 2026-09-01 | 97.57 | -0.5400 | -0.55% | 98.22 | 98.36 | 97.40 | 245,026 |
| 2026-08-31 | 98.11 | -0.4600 | -0.47% | 98.66 | 98.69 | 98.01 | 159,142 |
| 2026-08-28 | 98.57 | -0.0500 | -0.05% | 99.01 | 99.41 | 98.31 | 214,822 |
| 2026-08-27 | 98.62 | +0.1500 | +0.15% | 98.53 | 98.69 | 98.09 | 191,589 |
| 2026-08-26 | 98.47 | -0.6800 | -0.69% | 98.87 | 99.00 | 98.46 | 195,057 |
| 2026-08-25 | 99.15 | +0.7300 | +0.74% | 98.73 | 99.19 | 98.55 | 153,652 |
| 2026-08-24 | 98.42 | -0.1900 | -0.19% | 98.32 | 98.54 | 98.08 | 196,374 |
| 2026-08-21 | 98.61 | +0.8000 | +0.82% | 98.46 | 98.75 | 98.43 | 203,369 |
| 2026-08-20 | 97.81 | -0.3700 | -0.38% | 98.08 | 98.24 | 97.68 | 209,611 |
| 2026-08-19 | 98.18 | +0.3700 | +0.38% | 98.34 | 98.70 | 98.01 | 382,758 |
| 2026-08-18 | 97.81 | -1.02 | -1.03% | 98.26 | 98.50 | 97.77 | 307,376 |