조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.90 | -0.1400 | -0.14% | 97.71 | 98.44 | 96.44 | 1,289,079 |
| 2026-07-17 | 97.04 | -1.03 | -1.05% | 95.92 | 97.71 | 95.26 | 2,037,493 |
| 2026-07-16 | 98.07 | -0.1200 | -0.12% | 97.91 | 98.76 | 96.30 | 1,253,204 |
| 2026-07-15 | 98.19 | +0.5400 | +0.55% | 98.20 | 100.26 | 97.65 | 1,858,016 |
| 2026-07-14 | 97.65 | -0.5400 | -0.55% | 98.62 | 99.56 | 97.32 | 1,323,458 |
| 2026-07-13 | 98.19 | -0.9500 | -0.96% | 98.49 | 100.09 | 97.67 | 1,191,814 |
| 2026-07-10 | 99.14 | -2.07 | -2.05% | 100.99 | 101.56 | 98.44 | 1,379,958 |
| 2026-07-09 | 101.21 | +3.24 | +3.31% | 99.49 | 102.39 | 98.60 | 2,169,546 |
| 2026-07-08 | 97.97 | -2.04 | -2.04% | 98.62 | 99.09 | 96.63 | 2,764,565 |
| 2026-07-07 | 100.01 | -0.5400 | -0.54% | 100.03 | 100.31 | 97.88 | 1,820,781 |
| 2026-07-06 | 100.55 | -0.1400 | -0.14% | 100.70 | 101.43 | 99.11 | 2,551,100 |
| 2026-07-02 | 100.69 | -1.31 | -1.28% | 102.68 | 103.82 | 98.66 | 4,280,250 |
| 2026-07-01 | 102.00 | -2.67 | -2.55% | 103.72 | 105.01 | 101.66 | 2,585,072 |
| 2026-06-30 | 104.67 | -0.2800 | -0.27% | 103.88 | 105.19 | 102.79 | 1,841,206 |
| 2026-06-29 | 104.95 | +1.69 | +1.64% | 103.15 | 105.76 | 102.69 | 2,378,064 |
| 2026-06-26 | 103.26 | +0.3600 | +0.35% | 103.10 | 105.53 | 101.83 | 3,760,478 |
| 2026-06-25 | 102.90 | -0.1500 | -0.15% | 103.33 | 105.21 | 101.88 | 2,641,303 |
| 2026-06-24 | 103.05 | +1.90 | +1.88% | 102.42 | 104.79 | 101.39 | 2,809,219 |
| 2026-06-23 | 101.15 | +1.10 | +1.10% | 96.10 | 101.34 | 95.38 | 3,750,496 |
| 2026-06-22 | 100.05 | +2.88 | +2.96% | 97.00 | 100.37 | 95.92 | 4,940,920 |