조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.05 | -1.37 | -1.59% | 86.08 | 86.51 | 84.51 | 3,635,589 |
| 2026-09-14 | 86.42 | +1.41 | +1.66% | 84.09 | 86.85 | 83.69 | 3,189,828 |
| 2026-09-11 | 85.01 | +1.00 | +1.19% | 87.00 | 87.23 | 84.56 | 3,627,053 |
| 2026-09-10 | 84.01 | -1.06 | -1.25% | 84.08 | 85.35 | 83.94 | 3,443,833 |
| 2026-09-09 | 85.07 | -3.01 | -3.42% | 86.00 | 86.61 | 84.20 | 5,404,181 |
| 2026-09-08 | 88.08 | +2.27 | +2.65% | 85.80 | 89.94 | 84.64 | 5,243,279 |
| 2026-09-04 | 85.81 | +0.2300 | +0.27% | 85.56 | 86.68 | 85.39 | 2,133,868 |
| 2026-09-03 | 85.58 | -0.1800 | -0.21% | 86.02 | 86.28 | 84.41 | 3,881,079 |
| 2026-09-02 | 85.76 | +0.7300 | +0.86% | 86.12 | 87.00 | 84.45 | 3,160,276 |
| 2026-09-01 | 85.03 | -1.11 | -1.29% | 86.06 | 86.58 | 84.64 | 5,128,072 |
| 2026-08-31 | 86.14 | -2.36 | -2.67% | 87.69 | 88.06 | 86.00 | 3,211,645 |
| 2026-08-28 | 88.50 | -1.31 | -1.46% | 90.52 | 90.81 | 87.92 | 3,062,290 |
| 2026-08-27 | 89.81 | -0.7100 | -0.78% | 90.68 | 91.38 | 89.61 | 2,573,657 |
| 2026-08-26 | 90.52 | -1.71 | -1.85% | 92.50 | 93.40 | 90.51 | 3,578,124 |
| 2026-08-25 | 92.23 | +0.7600 | +0.83% | 92.92 | 93.35 | 91.43 | 5,702,191 |
| 2026-08-24 | 91.47 | -1.32 | -1.42% | 93.06 | 94.35 | 90.99 | 4,439,199 |
| 2026-08-21 | 92.79 | +2.26 | +2.50% | 91.00 | 93.15 | 90.61 | 5,708,404 |
| 2026-08-20 | 90.53 | -0.2400 | -0.26% | 89.50 | 91.62 | 86.85 | 9,192,051 |
| 2026-08-19 | 90.77 | -7.52 | -7.65% | 98.77 | 100.48 | 90.66 | 5,413,439 |
| 2026-08-18 | 98.29 | -1.57 | -1.57% | 98.47 | 99.49 | 97.46 | 4,039,378 |