조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.86 | +1.87 | +1.91% | 97.61 | 101.24 | 97.60 | 2,971,537 |
| 2026-08-14 | 97.99 | -8.12 | -7.65% | 105.98 | 107.75 | 97.26 | 5,288,127 |
| 2026-08-13 | 106.11 | +1.92 | +1.84% | 106.25 | 106.81 | 104.34 | 1,826,392 |
| 2026-08-12 | 104.19 | +2.64 | +2.60% | 102.90 | 104.73 | 101.90 | 2,179,403 |
| 2026-08-11 | 101.55 | -2.25 | -2.17% | 104.16 | 105.43 | 101.29 | 2,882,287 |
| 2026-08-10 | 103.80 | -1.99 | -1.88% | 104.89 | 105.25 | 102.79 | 1,942,217 |
| 2026-08-07 | 105.79 | -0.4000 | -0.38% | 106.12 | 106.89 | 104.73 | 1,131,510 |
| 2026-08-06 | 106.19 | -2.07 | -1.91% | 108.00 | 108.60 | 105.87 | 2,930,347 |
| 2026-08-05 | 108.26 | +0.7400 | +0.69% | 107.93 | 110.09 | 107.89 | 1,916,273 |
| 2026-08-04 | 107.52 | +1.05 | +0.99% | 107.62 | 109.32 | 107.50 | 1,951,981 |
| 2026-08-03 | 106.47 | +2.12 | +2.03% | 106.55 | 107.06 | 104.40 | 2,272,724 |
| 2026-07-31 | 104.35 | -0.1000 | -0.10% | 105.46 | 105.86 | 103.27 | 2,028,072 |
| 2026-07-30 | 104.45 | +1.79 | +1.74% | 103.46 | 104.49 | 101.29 | 1,395,795 |
| 2026-07-29 | 102.66 | -1.88 | -1.80% | 102.46 | 104.63 | 101.80 | 1,529,925 |
| 2026-07-28 | 104.54 | +1.40 | +1.36% | 102.26 | 105.15 | 100.99 | 2,853,952 |
| 2026-07-27 | 103.14 | +2.43 | +2.41% | 102.70 | 105.00 | 99.55 | 2,567,226 |
| 2026-07-24 | 100.71 | +1.00 | +1.00% | 100.72 | 102.35 | 99.99 | 1,600,266 |
| 2026-07-23 | 99.71 | -0.6400 | -0.64% | 98.31 | 100.33 | 96.80 | 2,570,018 |
| 2026-07-22 | 100.35 | +1.08 | +1.09% | 98.68 | 100.68 | 98.17 | 2,248,723 |
| 2026-07-21 | 99.27 | +2.37 | +2.45% | 98.57 | 99.45 | 96.99 | 1,654,497 |