조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.31 | -0.0300 | -0.32% | 9.29 | 9.35 | 9.26 | 27,339 |
| 2026-09-14 | 9.34 | -0.1000 | -1.06% | 9.36 | 9.42 | 9.27 | 47,218 |
| 2026-09-11 | 9.44 | -0.1100 | -1.15% | 9.64 | 9.64 | 9.36 | 32,762 |
| 2026-09-10 | 9.55 | +0.1600 | +1.70% | 9.30 | 9.61 | 9.30 | 67,406 |
| 2026-09-09 | 9.39 | -0.3000 | -3.10% | 9.58 | 9.62 | 9.36 | 71,401 |
| 2026-09-08 | 9.69 | +0.1800 | +1.89% | 9.57 | 9.75 | 9.57 | 41,287 |
| 2026-09-04 | 9.51 | -0.3400 | -3.45% | 9.80 | 9.85 | 9.51 | 22,628 |
| 2026-09-03 | 9.85 | -0.0500 | -0.51% | 9.95 | 10.00 | 9.71 | 36,584 |
| 2026-09-02 | 9.90 | +0.0650 | +0.66% | 9.92 | 9.96 | 9.84 | 22,544 |
| 2026-09-01 | 9.84 | +0.0550 | +0.56% | 9.74 | 9.90 | 9.63 | 96,085 |
| 2026-08-31 | 9.78 | +0.3000 | +3.16% | 9.48 | 9.80 | 9.48 | 66,077 |
| 2026-08-28 | 9.48 | -0.1200 | -1.25% | 9.64 | 9.66 | 9.26 | 40,263 |
| 2026-08-27 | 9.60 | +0.1600 | +1.69% | 9.43 | 9.71 | 9.40 | 52,566 |
| 2026-08-26 | 9.44 | -0.2000 | -2.07% | 9.65 | 9.70 | 9.35 | 22,665 |
| 2026-08-25 | 9.64 | -0.0200 | -0.21% | 9.54 | 9.69 | 9.34 | 37,285 |
| 2026-08-24 | 9.66 | +0.1400 | +1.47% | 9.48 | 9.74 | 9.48 | 45,417 |
| 2026-08-21 | 9.52 | +0.1900 | +2.04% | 9.40 | 9.68 | 9.30 | 63,549 |
| 2026-08-20 | 9.33 | -0.0100 | -0.11% | 9.31 | 9.40 | 9.30 | 12,918 |
| 2026-08-19 | 9.34 | +0.1300 | +1.41% | 9.23 | 9.40 | 9.23 | 30,112 |
| 2026-08-18 | 9.21 | -0.1200 | -1.29% | 9.25 | 9.39 | 9.19 | 65,421 |