조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.33 | -0.2000 | -2.10% | 9.51 | 9.59 | 9.33 | 65,607 |
| 2026-08-14 | 9.53 | +0.0400 | +0.42% | 9.54 | 9.74 | 9.41 | 30,408 |
| 2026-08-13 | 9.49 | -0.0600 | -0.63% | 9.53 | 9.55 | 9.31 | 50,737 |
| 2026-08-12 | 9.55 | -0.3500 | -3.54% | 9.61 | 9.69 | 9.22 | 93,588 |
| 2026-08-11 | 9.90 | -0.1100 | -1.10% | 9.95 | 10.15 | 9.77 | 30,952 |
| 2026-08-10 | 10.01 | -0.0600 | -0.60% | 10.12 | 10.12 | 9.92 | 17,290 |
| 2026-08-07 | 10.07 | +0.1500 | +1.51% | 10.05 | 10.21 | 9.89 | 32,878 |
| 2026-08-06 | 9.92 | +0.0300 | +0.30% | 9.78 | 9.99 | 9.78 | 31,241 |
| 2026-08-05 | 9.89 | +0.0200 | +0.20% | 9.87 | 9.99 | 9.77 | 21,318 |
| 2026-08-04 | 9.87 | -0.0500 | -0.50% | 9.98 | 10.00 | 9.82 | 18,707 |
| 2026-08-03 | 9.92 | +0.0600 | +0.61% | 9.85 | 9.97 | 9.80 | 27,922 |
| 2026-07-31 | 9.86 | -0.0400 | -0.40% | 9.79 | 9.87 | 9.79 | 18,965 |
| 2026-07-30 | 9.90 | +0.2300 | +2.38% | 9.92 | 9.92 | 9.75 | 27,616 |
| 2026-07-29 | 9.67 | -0.1600 | -1.63% | 9.79 | 9.98 | 9.60 | 48,878 |
| 2026-07-28 | 9.83 | +0.1100 | +1.13% | 9.73 | 9.87 | 9.67 | 18,026 |
| 2026-07-27 | 9.72 | +0.2100 | +2.21% | 9.60 | 9.76 | 9.53 | 22,477 |
| 2026-07-24 | 9.51 | -0.0100 | -0.11% | 9.53 | 9.67 | 9.41 | 28,357 |
| 2026-07-23 | 9.52 | -0.0900 | -0.94% | 9.56 | 9.81 | 9.40 | 54,422 |
| 2026-07-22 | 9.61 | -0.0800 | -0.83% | 9.73 | 9.73 | 9.48 | 49,444 |
| 2026-07-21 | 9.69 | +0.0500 | +0.52% | 9.60 | 9.73 | 9.56 | 25,888 |