조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.64 | -0.0700 | -0.72% | 9.94 | 9.94 | 9.53 | 30,344 |
| 2026-07-17 | 9.71 | -0.1600 | -1.62% | 9.78 | 9.91 | 9.57 | 36,219 |
| 2026-07-16 | 9.87 | -0.1700 | -1.69% | 9.96 | 10.01 | 9.79 | 33,584 |
| 2026-07-15 | 10.04 | +0.0900 | +0.90% | 10.06 | 10.14 | 9.91 | 24,458 |
| 2026-07-14 | 9.95 | +0.1600 | +1.63% | 9.91 | 10.34 | 9.80 | 21,030 |
| 2026-07-13 | 9.79 | -0.2150 | -2.15% | 9.96 | 10.01 | 9.79 | 25,327 |
| 2026-07-10 | 10.01 | +0.1050 | +1.06% | 9.91 | 10.20 | 9.64 | 23,847 |
| 2026-07-09 | 9.90 | +0.1900 | +1.96% | 9.65 | 9.97 | 9.65 | 42,570 |
| 2026-07-08 | 9.71 | -0.1000 | -1.02% | 9.72 | 9.74 | 9.61 | 21,471 |
| 2026-07-07 | 9.81 | -0.1100 | -1.11% | 10.01 | 10.08 | 9.71 | 27,517 |
| 2026-07-06 | 9.92 | +0.0100 | +0.10% | 10.16 | 10.25 | 9.87 | 39,297 |
| 2026-07-02 | 9.91 | +0.0700 | +0.71% | 9.86 | 10.15 | 9.84 | 23,850 |
| 2026-07-01 | 9.84 | +0.1100 | +1.13% | 9.71 | 9.96 | 9.71 | 37,167 |
| 2026-06-30 | 9.73 | +0.0600 | +0.62% | 9.64 | 9.90 | 9.60 | 74,962 |
| 2026-06-29 | 9.67 | -0.0500 | -0.51% | 9.72 | 9.75 | 9.52 | 32,561 |
| 2026-06-26 | 9.72 | +0.1100 | +1.14% | 9.67 | 9.80 | 9.43 | 68,205 |
| 2026-06-25 | 9.61 | +0.0500 | +0.52% | 9.52 | 9.69 | 9.51 | 70,314 |
| 2026-06-24 | 9.56 | -0.1400 | -1.44% | 9.70 | 9.90 | 9.52 | 47,180 |
| 2026-06-23 | 9.70 | -0.1200 | -1.22% | 9.58 | 9.92 | 9.58 | 40,601 |
| 2026-06-22 | 9.82 | +0.0600 | +0.61% | 9.84 | 10.00 | 9.63 | 46,849 |