조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.47 | -1.27 | -0.90% | 141.69 | 141.69 | 140.30 | 119,147 |
| 2026-09-14 | 141.74 | -1.47 | -1.03% | 142.06 | 142.56 | 141.74 | 15,936 |
| 2026-09-11 | 143.22 | +0.6250 | +0.44% | 144.10 | 144.32 | 143.10 | 8,601 |
| 2026-09-10 | 142.59 | -1.25 | -0.87% | 142.94 | 143.48 | 142.16 | 59,757 |
| 2026-09-09 | 143.84 | -1.97 | -1.35% | 145.15 | 145.27 | 143.51 | 23,057 |
| 2026-09-08 | 145.81 | -0.5700 | -0.39% | 145.77 | 146.34 | 145.64 | 27,580 |
| 2026-09-04 | 146.38 | +0.0900 | +0.06% | 145.75 | 146.40 | 145.62 | 19,858 |
| 2026-09-03 | 146.29 | +0.9300 | +0.64% | 146.42 | 146.59 | 145.33 | 22,420 |
| 2026-09-02 | 145.36 | +1.27 | +0.88% | 144.38 | 145.68 | 144.38 | 34,613 |
| 2026-09-01 | 144.09 | -1.73 | -1.19% | 144.73 | 145.30 | 143.90 | 86,088 |
| 2026-08-31 | 145.82 | -1.23 | -0.84% | 146.63 | 146.63 | 145.23 | 142,020 |
| 2026-08-28 | 147.05 | -1.87 | -1.26% | 149.13 | 149.28 | 146.86 | 47,869 |
| 2026-08-27 | 148.92 | -0.2159 | -0.14% | 149.11 | 149.11 | 148.40 | 16,381 |
| 2026-08-26 | 149.14 | +0.1750 | +0.12% | 149.05 | 149.17 | 148.64 | 15,423 |
| 2026-08-25 | 148.97 | -0.0450 | -0.03% | 150.11 | 150.11 | 148.53 | 11,931 |
| 2026-08-24 | 149.01 | -0.5700 | -0.38% | 149.26 | 149.29 | 148.68 | 17,697 |
| 2026-08-21 | 149.58 | +0.9100 | +0.61% | 149.68 | 149.68 | 148.71 | 12,003 |
| 2026-08-20 | 148.67 | -1.80 | -1.20% | 149.49 | 149.87 | 148.48 | 23,062 |
| 2026-08-19 | 150.47 | -0.1856 | -0.12% | 151.99 | 151.99 | 150.47 | 16,559 |
| 2026-08-18 | 150.66 | -2.62 | -1.71% | 152.59 | 152.59 | 150.66 | 22,331 |