조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.71 | -0.8227 | -0.55% | 148.83 | 149.65 | 147.55 | 42,389 |
| 2026-07-17 | 148.53 | -1.06 | -0.71% | 148.11 | 149.32 | 147.20 | 21,087 |
| 2026-07-16 | 149.60 | +0.0150 | +0.01% | 148.97 | 150.72 | 148.97 | 30,666 |
| 2026-07-15 | 149.58 | +0.7200 | +0.48% | 149.35 | 150.23 | 149.16 | 33,744 |
| 2026-07-14 | 148.86 | +0.4600 | +0.31% | 148.77 | 149.66 | 148.60 | 28,094 |
| 2026-07-13 | 148.40 | -1.44 | -0.96% | 149.44 | 149.44 | 147.94 | 16,883 |
| 2026-07-10 | 149.84 | -0.5200 | -0.35% | 150.37 | 150.37 | 149.04 | 21,440 |
| 2026-07-09 | 150.36 | +1.70 | +1.14% | 149.27 | 150.78 | 149.27 | 15,234 |
| 2026-07-08 | 148.66 | -1.84 | -1.22% | 149.19 | 149.39 | 147.60 | 28,948 |
| 2026-07-07 | 150.50 | -1.59 | -1.05% | 151.79 | 151.79 | 149.77 | 90,796 |
| 2026-07-06 | 152.09 | +1.17 | +0.78% | 151.46 | 152.66 | 151.30 | 47,798 |
| 2026-07-02 | 150.92 | -1.53 | -1.00% | 152.97 | 153.26 | 149.96 | 35,165 |
| 2026-07-01 | 152.45 | -0.9700 | -0.63% | 152.87 | 154.41 | 152.27 | 107,952 |
| 2026-06-30 | 153.42 | +1.57 | +1.03% | 152.00 | 153.79 | 151.66 | 130,685 |
| 2026-06-29 | 151.85 | +0.3500 | +0.23% | 152.07 | 152.07 | 150.53 | 47,068 |
| 2026-06-26 | 151.50 | +0.7800 | +0.52% | 149.78 | 151.73 | 149.70 | 42,242 |
| 2026-06-25 | 150.72 | +1.94 | +1.30% | 149.63 | 151.51 | 149.63 | 26,837 |
| 2026-06-24 | 148.78 | +2.03 | +1.38% | 147.49 | 150.00 | 147.44 | 17,609 |
| 2026-06-23 | 146.75 | -0.6400 | -0.43% | 145.27 | 147.70 | 145.27 | 24,998 |
| 2026-06-22 | 147.39 | +0.3600 | +0.24% | 147.52 | 147.84 | 147.06 | 15,555 |