조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.28 | -0.2300 | -0.15% | 153.24 | 153.59 | 153.00 | 15,259 |
| 2026-08-14 | 153.51 | +1.10 | +0.72% | 152.45 | 153.53 | 152.45 | 11,722 |
| 2026-08-13 | 152.41 | +0.1391 | +0.09% | 153.00 | 153.28 | 152.33 | 11,123 |
| 2026-08-12 | 152.27 | +0.6600 | +0.44% | 152.65 | 152.99 | 151.60 | 26,128 |
| 2026-08-11 | 151.61 | +0.3700 | +0.24% | 151.65 | 152.51 | 151.28 | 20,086 |
| 2026-08-10 | 151.24 | -0.9100 | -0.60% | 151.96 | 152.03 | 151.16 | 32,231 |
| 2026-08-07 | 152.15 | +1.05 | +0.69% | 152.12 | 152.52 | 151.54 | 23,360 |
| 2026-08-06 | 151.10 | -1.48 | -0.97% | 152.67 | 153.01 | 151.10 | 23,604 |
| 2026-08-05 | 152.58 | -1.40 | -0.91% | 154.02 | 154.43 | 152.56 | 29,214 |
| 2026-08-04 | 153.98 | +2.99 | +1.98% | 151.99 | 154.25 | 151.91 | 46,653 |
| 2026-08-03 | 150.99 | +2.63 | +1.77% | 149.09 | 151.26 | 149.09 | 24,584 |
| 2026-07-31 | 148.36 | -0.4200 | -0.28% | 149.42 | 149.42 | 146.88 | 19,830 |
| 2026-07-30 | 148.78 | +2.56 | +1.75% | 147.98 | 148.90 | 147.11 | 32,988 |
| 2026-07-29 | 146.22 | -2.60 | -1.75% | 148.59 | 148.59 | 146.21 | 18,713 |
| 2026-07-28 | 148.82 | +0.4100 | +0.28% | 148.35 | 148.82 | 147.18 | 38,686 |
| 2026-07-27 | 148.41 | +1.07 | +0.73% | 148.42 | 149.29 | 147.34 | 19,364 |
| 2026-07-24 | 147.34 | -0.3500 | -0.24% | 147.98 | 148.50 | 147.15 | 22,036 |
| 2026-07-23 | 147.69 | -0.3400 | -0.23% | 146.35 | 147.86 | 146.35 | 22,684 |
| 2026-07-22 | 148.03 | -1.36 | -0.91% | 148.59 | 149.13 | 147.82 | 21,841 |
| 2026-07-21 | 149.39 | +1.68 | +1.14% | 148.73 | 149.49 | 148.51 | 28,350 |