조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 130.30 | -0.6200 | -0.47% | 130.90 | 130.90 | 130.00 | 79,417 |
| 2026-09-14 | 130.92 | -0.8900 | -0.68% | 130.99 | 131.69 | 130.78 | 101,905 |
| 2026-09-11 | 131.81 | +0.7000 | +0.53% | 132.43 | 132.82 | 131.64 | 91,132 |
| 2026-09-10 | 131.11 | -1.23 | -0.93% | 131.66 | 131.82 | 130.88 | 77,986 |
| 2026-09-09 | 132.34 | -1.47 | -1.10% | 133.44 | 133.45 | 132.17 | 76,119 |
| 2026-09-08 | 133.81 | -0.9700 | -0.72% | 134.49 | 134.51 | 133.61 | 89,719 |
| 2026-09-04 | 134.78 | +0.4700 | +0.35% | 133.64 | 134.90 | 133.64 | 51,978 |
| 2026-09-03 | 134.31 | +0.5600 | +0.42% | 134.72 | 134.90 | 133.52 | 71,226 |
| 2026-09-02 | 133.75 | +1.32 | +1.00% | 132.75 | 134.16 | 132.75 | 79,777 |
| 2026-09-01 | 132.43 | -1.54 | -1.15% | 133.31 | 133.69 | 132.25 | 126,285 |
| 2026-08-31 | 133.97 | -0.9400 | -0.70% | 134.77 | 134.80 | 133.67 | 128,684 |
| 2026-08-28 | 134.91 | -1.09 | -0.80% | 136.24 | 136.57 | 134.91 | 61,138 |
| 2026-08-27 | 136.00 | -0.0200 | -0.01% | 135.77 | 136.26 | 135.49 | 127,460 |
| 2026-08-26 | 136.02 | +0.0400 | +0.03% | 136.02 | 136.47 | 135.63 | 125,938 |
| 2026-08-25 | 135.98 | -0.0700 | -0.05% | 136.61 | 136.61 | 135.55 | 95,328 |
| 2026-08-24 | 136.05 | -0.5300 | -0.39% | 136.41 | 136.61 | 135.76 | 66,154 |
| 2026-08-21 | 136.58 | +0.9100 | +0.67% | 136.43 | 136.70 | 135.79 | 53,942 |
| 2026-08-20 | 135.67 | -1.49 | -1.09% | 136.32 | 136.59 | 135.64 | 82,042 |
| 2026-08-19 | 137.16 | +0.3200 | +0.23% | 137.93 | 138.22 | 137.07 | 57,316 |
| 2026-08-18 | 136.84 | -2.05 | -1.48% | 138.40 | 138.58 | 136.84 | 60,648 |