조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.52 | -0.8900 | -0.66% | 135.77 | 135.80 | 134.44 | 76,629 |
| 2026-07-17 | 135.41 | -0.9500 | -0.70% | 134.98 | 136.27 | 134.85 | 62,952 |
| 2026-07-16 | 136.36 | +0.8500 | +0.63% | 135.18 | 137.07 | 135.18 | 72,119 |
| 2026-07-15 | 135.51 | +0.7200 | +0.53% | 135.15 | 136.20 | 135.01 | 64,056 |
| 2026-07-14 | 134.79 | +0.3800 | +0.28% | 135.29 | 135.45 | 134.45 | 59,212 |
| 2026-07-13 | 134.41 | -0.5800 | -0.43% | 134.84 | 135.20 | 134.06 | 63,982 |
| 2026-07-10 | 134.99 | +0.1900 | +0.14% | 135.01 | 135.24 | 134.24 | 71,858 |
| 2026-07-09 | 134.80 | +1.62 | +1.22% | 133.85 | 135.22 | 133.85 | 46,268 |
| 2026-07-08 | 133.18 | -1.63 | -1.21% | 133.79 | 133.86 | 132.48 | 69,028 |
| 2026-07-07 | 134.81 | -1.30 | -0.96% | 136.09 | 136.19 | 134.56 | 47,881 |
| 2026-07-06 | 136.11 | +0.4900 | +0.36% | 136.00 | 136.68 | 135.96 | 94,015 |
| 2026-07-02 | 135.62 | -1.11 | -0.81% | 137.30 | 137.73 | 134.67 | 56,067 |
| 2026-07-01 | 136.73 | -0.8100 | -0.59% | 137.22 | 138.43 | 136.73 | 247,649 |
| 2026-06-30 | 137.54 | +0.9200 | +0.67% | 136.72 | 137.69 | 136.10 | 250,555 |
| 2026-06-29 | 136.62 | +0.0800 | +0.06% | 136.66 | 136.78 | 135.16 | 157,995 |
| 2026-06-26 | 136.54 | +1.02 | +0.75% | 134.90 | 136.75 | 134.85 | 66,317 |
| 2026-06-25 | 135.52 | +1.63 | +1.22% | 134.81 | 136.38 | 134.81 | 52,823 |
| 2026-06-24 | 133.89 | +1.50 | +1.13% | 132.55 | 134.68 | 132.55 | 50,904 |
| 2026-06-23 | 132.39 | -0.4600 | -0.35% | 131.26 | 132.98 | 131.26 | 45,265 |
| 2026-06-22 | 132.85 | +0.0700 | +0.05% | 132.91 | 133.42 | 132.69 | 47,758 |