조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.89 | -0.5900 | -0.42% | 139.15 | 139.31 | 138.73 | 61,038 |
| 2026-08-14 | 139.48 | +0.6600 | +0.48% | 138.70 | 139.48 | 138.65 | 42,223 |
| 2026-08-13 | 138.82 | +0.6800 | +0.49% | 138.83 | 139.17 | 138.33 | 65,546 |
| 2026-08-12 | 138.14 | +0.5700 | +0.41% | 138.23 | 138.52 | 137.38 | 53,278 |
| 2026-08-11 | 137.57 | +0.3800 | +0.28% | 137.61 | 138.15 | 137.30 | 75,391 |
| 2026-08-10 | 137.19 | -0.8000 | -0.58% | 137.75 | 137.87 | 137.00 | 67,104 |
| 2026-08-07 | 137.99 | +0.8900 | +0.65% | 137.75 | 138.38 | 137.37 | 74,596 |
| 2026-08-06 | 137.10 | -0.9400 | -0.68% | 138.22 | 138.55 | 136.95 | 74,671 |
| 2026-08-05 | 138.04 | -1.35 | -0.97% | 139.59 | 139.59 | 138.04 | 86,284 |
| 2026-08-04 | 139.39 | +2.24 | +1.63% | 137.74 | 139.70 | 137.41 | 209,085 |
| 2026-08-03 | 137.15 | +2.29 | +1.70% | 135.18 | 137.20 | 135.16 | 152,557 |
| 2026-07-31 | 134.86 | -0.0100 | -0.01% | 135.38 | 135.38 | 133.55 | 115,612 |
| 2026-07-30 | 134.87 | +1.07 | +0.80% | 135.16 | 135.16 | 133.52 | 44,952 |
| 2026-07-29 | 133.80 | -1.87 | -1.38% | 135.25 | 135.66 | 133.68 | 46,587 |
| 2026-07-28 | 135.67 | +0.7700 | +0.57% | 135.03 | 135.71 | 134.70 | 76,322 |
| 2026-07-27 | 134.90 | +0.6400 | +0.48% | 135.26 | 135.86 | 134.21 | 69,583 |
| 2026-07-24 | 134.26 | +0.0100 | +0.01% | 134.86 | 135.30 | 134.12 | 44,674 |
| 2026-07-23 | 134.25 | -0.8800 | -0.65% | 134.16 | 134.66 | 133.70 | 47,775 |
| 2026-07-22 | 135.13 | -0.7900 | -0.58% | 135.63 | 136.05 | 134.90 | 51,078 |
| 2026-07-21 | 135.92 | +1.40 | +1.04% | 135.16 | 135.98 | 134.51 | 65,119 |