조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | +0.0450 | +3.33% | 1.43 | 1.56 | 1.33 | 2,140,544 |
| 2026-09-14 | 1.35 | -0.0500 | -3.57% | 1.34 | 1.42 | 1.32 | 386,148 |
| 2026-09-11 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.60 | 1.31 | 2,310,374 |
| 2026-09-10 | 1.36 | +0.2800 | +25.93% | 1.21 | 1.49 | 1.17 | 5,736,208 |
| 2026-09-09 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.11 | 1.05 | 373,722 |
| 2026-09-08 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.18 | 1.10 | 309,930 |
| 2026-09-04 | 1.14 | -0.2200 | -16.18% | 1.32 | 1.43 | 1.10 | 1,465,939 |
| 2026-09-03 | 1.36 | -0.4200 | -23.60% | 1.74 | 1.88 | 1.24 | 5,447,564 |
| 2026-09-02 | 1.78 | +0.8107 | +83.64% | 1.18 | 1.87 | 1.14 | 51,690,146 |
| 2026-09-01 | 0.9693 | +0.0184 | +1.94% | 0.9378 | 1.03 | 0.9100 | 299,476 |
| 2026-08-31 | 0.9509 | +0.0768 | +8.79% | 0.8500 | 1.05 | 0.8500 | 1,067,162 |
| 2026-08-28 | 0.8741 | +0.0542 | +6.61% | 0.8167 | 0.8800 | 0.7990 | 360,400 |
| 2026-08-27 | 0.8199 | +0.0049 | +0.60% | 0.7500 | 0.8390 | 0.7500 | 205,536 |
| 2026-08-26 | 0.8150 | +0.0531 | +6.97% | 0.7650 | 0.8499 | 0.7636 | 220,735 |
| 2026-08-25 | 0.7619 | +0.0709 | +10.26% | 0.6901 | 0.7810 | 0.6803 | 148,233 |
| 2026-08-24 | 0.6910 | -0.0721 | -9.45% | 0.7630 | 0.8250 | 0.6910 | 722,341 |
| 2026-08-21 | 0.7631 | +0.0631 | +9.01% | 0.7200 | 0.7966 | 0.7150 | 123,092 |
| 2026-08-20 | 0.7000 | 0.00 | 0.00% | 0.6700 | 0.7500 | 0.6615 | 186,567 |
| 2026-08-19 | 0.7000 | +0.0010 | +0.14% | 0.6998 | 0.7189 | 0.6962 | 28,832 |
| 2026-08-18 | 0.6990 | -0.0010 | -0.14% | 0.7200 | 0.7200 | 0.6899 | 42,995 |