조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7000 | -0.0012 | -0.17% | 0.7100 | 0.7200 | 0.7000 | 53,436 |
| 2026-08-14 | 0.7012 | -0.0188 | -2.61% | 0.7190 | 0.7489 | 0.7011 | 77,089 |
| 2026-08-13 | 0.7200 | +0.0064 | +0.90% | 0.7115 | 0.7600 | 0.7115 | 43,379 |
| 2026-08-12 | 0.7136 | -0.0230 | -3.12% | 0.7310 | 0.7415 | 0.7117 | 42,883 |
| 2026-08-11 | 0.7366 | +0.0015 | +0.20% | 0.7400 | 0.7495 | 0.7310 | 71,201 |
| 2026-08-10 | 0.7351 | +0.0050 | +0.68% | 0.7303 | 0.7658 | 0.7303 | 49,548 |
| 2026-08-07 | 0.7301 | -0.0134 | -1.80% | 0.7417 | 0.7500 | 0.7301 | 45,123 |
| 2026-08-06 | 0.7435 | -0.0089 | -1.18% | 0.7500 | 0.7520 | 0.7417 | 69,483 |
| 2026-08-05 | 0.7524 | -0.0173 | -2.25% | 0.7552 | 0.7648 | 0.7502 | 21,161 |
| 2026-08-04 | 0.7697 | -0.0003 | -0.04% | 0.7700 | 0.7700 | 0.7501 | 119,843 |
| 2026-08-03 | 0.7700 | -0.0001 | -0.01% | 0.7700 | 0.7732 | 0.7602 | 29,499 |
| 2026-07-31 | 0.7701 | +0.0145 | +1.92% | 0.7511 | 0.7774 | 0.7511 | 24,830 |
| 2026-07-30 | 0.7556 | -0.0181 | -2.34% | 0.7600 | 0.7718 | 0.7502 | 11,727 |
| 2026-07-29 | 0.7737 | +0.0232 | +3.09% | 0.7500 | 0.7997 | 0.7500 | 110,856 |
| 2026-07-28 | 0.7505 | -0.0045 | -0.60% | 0.7500 | 0.7678 | 0.7500 | 90,167 |
| 2026-07-27 | 0.7550 | +0.0050 | +0.67% | 0.7500 | 0.7597 | 0.7492 | 65,990 |
| 2026-07-24 | 0.7500 | -0.0143 | -1.87% | 0.7600 | 0.7649 | 0.7500 | 61,387 |
| 2026-07-23 | 0.7643 | -0.0061 | -0.79% | 0.7704 | 0.8247 | 0.7643 | 87,044 |
| 2026-07-22 | 0.7704 | -0.0353 | -4.38% | 0.7810 | 0.7999 | 0.7704 | 78,318 |
| 2026-07-21 | 0.8057 | -0.0026 | -0.32% | 0.8000 | 0.8125 | 0.7821 | 40,559 |