조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8083 | -0.0189 | -2.28% | 0.8399 | 0.8661 | 0.8050 | 143,099 |
| 2026-07-17 | 0.8272 | +0.0072 | +0.88% | 0.8182 | 0.8340 | 0.8181 | 91,216 |
| 2026-07-16 | 0.8200 | +0.0141 | +1.75% | 0.8000 | 0.8300 | 0.8000 | 217,989 |
| 2026-07-15 | 0.8059 | -0.0343 | -4.08% | 0.8228 | 0.8400 | 0.8025 | 46,722 |
| 2026-07-14 | 0.8402 | +0.0010 | +0.12% | 0.8144 | 0.9293 | 0.8010 | 1,041,747 |
| 2026-07-13 | 0.8392 | +0.0450 | +5.67% | 0.7942 | 0.8815 | 0.7905 | 666,818 |
| 2026-07-10 | 0.7942 | +0.0012 | +0.15% | 0.7999 | 0.8004 | 0.7802 | 28,038 |
| 2026-07-09 | 0.7930 | -0.0069 | -0.86% | 0.8000 | 0.8020 | 0.7655 | 131,871 |
| 2026-07-08 | 0.7999 | -0.0054 | -0.67% | 0.7970 | 0.8143 | 0.7902 | 37,670 |
| 2026-07-07 | 0.8053 | -0.0141 | -1.72% | 0.8069 | 0.8165 | 0.7951 | 86,875 |
| 2026-07-06 | 0.8194 | +0.0094 | +1.16% | 0.8100 | 0.8195 | 0.7900 | 96,789 |
| 2026-07-02 | 0.8100 | -0.0192 | -2.32% | 0.8400 | 0.8634 | 0.8000 | 232,522 |
| 2026-07-01 | 0.8292 | +0.0472 | +6.04% | 0.7854 | 0.8500 | 0.7850 | 422,152 |
| 2026-06-30 | 0.7820 | +0.0065 | +0.84% | 0.7755 | 0.7894 | 0.7634 | 47,108 |
| 2026-06-29 | 0.7755 | -0.0245 | -3.06% | 0.8400 | 0.9517 | 0.7419 | 188,851 |
| 2026-06-26 | 0.8000 | -0.0100 | -1.23% | 0.8200 | 0.8500 | 0.7966 | 110,723 |
| 2026-06-25 | 0.8100 | -0.0422 | -4.95% | 0.8308 | 0.8590 | 0.8016 | 126,759 |
| 2026-06-24 | 0.8522 | +0.0302 | +3.67% | 0.8200 | 0.8640 | 0.8200 | 100,606 |
| 2026-06-23 | 0.8220 | -0.0282 | -3.32% | 0.8390 | 0.8400 | 0.8200 | 96,130 |
| 2026-06-22 | 0.8502 | -0.0110 | -1.28% | 0.8680 | 0.8761 | 0.8421 | 150,892 |