조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.95 | -0.1400 | -0.12% | 115.10 | 115.30 | 114.64 | 51,266 |
| 2026-09-14 | 115.09 | -0.4700 | -0.41% | 115.30 | 115.79 | 114.91 | 48,716 |
| 2026-09-11 | 115.56 | +0.5900 | +0.51% | 116.11 | 116.17 | 115.23 | 32,009 |
| 2026-09-10 | 114.97 | -1.00 | -0.86% | 115.38 | 115.46 | 114.64 | 95,189 |
| 2026-09-09 | 115.97 | -0.8800 | -0.75% | 116.64 | 116.88 | 115.78 | 41,636 |
| 2026-09-08 | 116.85 | -1.28 | -1.08% | 117.88 | 117.88 | 116.76 | 35,978 |
| 2026-09-04 | 118.13 | +0.6500 | +0.55% | 116.95 | 118.17 | 116.94 | 16,114 |
| 2026-09-03 | 117.48 | +0.2700 | +0.23% | 117.95 | 117.95 | 116.85 | 26,620 |
| 2026-09-02 | 117.21 | +1.29 | +1.11% | 116.27 | 117.71 | 116.27 | 41,017 |
| 2026-09-01 | 115.92 | -1.37 | -1.17% | 116.97 | 117.28 | 115.75 | 51,570 |
| 2026-08-31 | 117.29 | -0.7100 | -0.60% | 118.01 | 118.08 | 117.02 | 55,066 |
| 2026-08-28 | 118.00 | -0.5300 | -0.45% | 118.63 | 119.11 | 117.90 | 32,221 |
| 2026-08-27 | 118.53 | +0.1200 | +0.10% | 118.22 | 118.59 | 117.87 | 23,757 |
| 2026-08-26 | 118.41 | +0.0497 | +0.04% | 118.19 | 118.75 | 117.77 | 65,115 |
| 2026-08-25 | 118.36 | -0.0697 | -0.06% | 118.62 | 118.62 | 117.70 | 23,522 |
| 2026-08-24 | 118.43 | -0.4200 | -0.35% | 118.70 | 119.13 | 118.18 | 28,380 |
| 2026-08-21 | 118.85 | +0.8300 | +0.70% | 118.68 | 118.90 | 118.33 | 31,771 |
| 2026-08-20 | 118.02 | -1.01 | -0.85% | 118.34 | 118.61 | 117.99 | 27,614 |
| 2026-08-19 | 119.03 | +0.3700 | +0.31% | 119.48 | 120.03 | 118.94 | 31,729 |
| 2026-08-18 | 118.66 | -1.33 | -1.11% | 119.97 | 119.97 | 118.66 | 21,358 |