조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.99 | -0.7675 | -0.64% | 120.51 | 120.51 | 119.89 | 40,420 |
| 2026-08-14 | 120.76 | +0.3175 | +0.26% | 120.43 | 121.01 | 120.24 | 41,685 |
| 2026-08-13 | 120.44 | +1.05 | +0.88% | 119.99 | 120.45 | 119.79 | 42,928 |
| 2026-08-12 | 119.39 | +0.4623 | +0.39% | 119.30 | 119.66 | 118.56 | 46,524 |
| 2026-08-11 | 118.93 | +0.3490 | +0.29% | 118.80 | 119.50 | 118.49 | 56,228 |
| 2026-08-10 | 118.58 | -0.8990 | -0.75% | 119.39 | 119.39 | 118.45 | 40,585 |
| 2026-08-07 | 119.48 | +1.10 | +0.93% | 118.96 | 119.68 | 118.72 | 29,489 |
| 2026-08-06 | 118.38 | -0.8677 | -0.73% | 119.45 | 119.64 | 118.35 | 49,317 |
| 2026-08-05 | 119.25 | -1.07 | -0.89% | 120.65 | 120.65 | 119.25 | 21,974 |
| 2026-08-04 | 120.32 | +1.71 | +1.44% | 119.04 | 120.54 | 118.55 | 56,612 |
| 2026-08-03 | 118.62 | +1.88 | +1.61% | 117.00 | 118.62 | 117.00 | 20,463 |
| 2026-07-31 | 116.74 | +0.2000 | +0.17% | 117.25 | 117.25 | 115.50 | 51,764 |
| 2026-07-30 | 116.54 | -0.1100 | -0.09% | 117.37 | 117.37 | 115.40 | 31,807 |
| 2026-07-29 | 116.65 | -1.20 | -1.02% | 117.65 | 118.02 | 116.50 | 36,413 |
| 2026-07-28 | 117.85 | +0.9249 | +0.79% | 117.06 | 118.02 | 117.06 | 31,078 |
| 2026-07-27 | 116.93 | +0.2854 | +0.24% | 117.61 | 117.76 | 116.61 | 33,833 |
| 2026-07-24 | 116.64 | +0.2867 | +0.25% | 116.77 | 117.61 | 116.45 | 18,840 |
| 2026-07-23 | 116.36 | -1.26 | -1.07% | 116.68 | 117.00 | 115.93 | 48,479 |
| 2026-07-22 | 117.62 | -0.2663 | -0.23% | 117.74 | 118.49 | 117.37 | 57,592 |
| 2026-07-21 | 117.89 | +1.22 | +1.04% | 117.17 | 117.89 | 116.92 | 26,120 |