조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.67 | -0.9050 | -0.77% | 117.70 | 117.70 | 116.67 | 47,197 |
| 2026-07-17 | 117.58 | -0.8750 | -0.74% | 117.80 | 118.51 | 117.06 | 66,148 |
| 2026-07-16 | 118.45 | +1.50 | +1.28% | 116.91 | 118.92 | 116.91 | 49,126 |
| 2026-07-15 | 116.95 | +0.6840 | +0.59% | 116.52 | 117.57 | 116.52 | 43,511 |
| 2026-07-14 | 116.27 | +0.1900 | +0.16% | 116.33 | 116.87 | 115.88 | 39,653 |
| 2026-07-13 | 116.08 | +0.2000 | +0.17% | 116.06 | 116.76 | 115.76 | 38,440 |
| 2026-07-10 | 115.88 | +0.5899 | +0.51% | 115.62 | 116.12 | 115.57 | 27,319 |
| 2026-07-09 | 115.29 | +1.48 | +1.30% | 114.50 | 115.63 | 114.50 | 20,003 |
| 2026-07-08 | 113.81 | -1.37 | -1.19% | 114.47 | 114.51 | 113.35 | 42,385 |
| 2026-07-07 | 115.18 | -1.06 | -0.91% | 115.98 | 116.42 | 115.17 | 29,964 |
| 2026-07-06 | 116.24 | +0.0700 | +0.06% | 116.48 | 116.77 | 115.99 | 34,424 |
| 2026-07-02 | 116.17 | -0.9600 | -0.82% | 117.33 | 118.10 | 115.52 | 37,705 |
| 2026-07-01 | 117.13 | -0.2000 | -0.17% | 116.98 | 118.46 | 116.98 | 51,592 |
| 2026-06-30 | 117.33 | +0.3100 | +0.26% | 117.21 | 117.66 | 116.64 | 65,494 |
| 2026-06-29 | 117.02 | -0.1300 | -0.11% | 117.26 | 117.26 | 116.05 | 57,935 |
| 2026-06-26 | 117.15 | +0.7700 | +0.66% | 115.80 | 117.64 | 115.80 | 58,701 |
| 2026-06-25 | 116.38 | +1.34 | +1.16% | 115.81 | 116.91 | 115.79 | 45,313 |
| 2026-06-24 | 115.04 | +0.6200 | +0.54% | 114.00 | 115.60 | 114.00 | 34,578 |
| 2026-06-23 | 114.42 | -0.3000 | -0.26% | 113.74 | 114.90 | 113.74 | 43,491 |
| 2026-06-22 | 114.72 | -0.1300 | -0.11% | 115.11 | 115.42 | 114.53 | 39,404 |