조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | +0.4200 | +24.56% | 1.70 | 2.20 | 1.70 | 1,070,780 |
| 2026-07-17 | 1.71 | +0.0300 | +1.79% | 1.67 | 1.80 | 1.67 | 139,086 |
| 2026-07-16 | 1.68 | -0.2500 | -12.95% | 1.86 | 1.88 | 1.57 | 808,554 |
| 2026-07-15 | 1.93 | -0.1500 | -7.21% | 2.09 | 2.16 | 1.93 | 237,950 |
| 2026-07-14 | 2.08 | +0.0500 | +2.46% | 2.04 | 2.09 | 2.00 | 86,358 |
| 2026-07-13 | 2.03 | +0.0500 | +2.53% | 1.93 | 2.04 | 1.91 | 403,955 |
| 2026-07-10 | 1.98 | -0.1800 | -8.33% | 2.16 | 2.22 | 1.98 | 328,007 |
| 2026-07-09 | 2.16 | +0.0900 | +4.35% | 2.07 | 2.29 | 2.06 | 496,297 |
| 2026-07-08 | 2.07 | +0.1200 | +6.15% | 1.94 | 2.12 | 1.90 | 539,113 |
| 2026-07-07 | 1.95 | +0.0300 | +1.56% | 1.89 | 2.00 | 1.87 | 348,018 |
| 2026-07-06 | 1.92 | +0.1200 | +6.67% | 1.82 | 1.96 | 1.76 | 323,893 |
| 2026-07-02 | 1.80 | +0.1100 | +6.51% | 1.76 | 1.86 | 1.62 | 336,223 |
| 2026-07-01 | 1.69 | -0.1000 | -5.59% | 1.77 | 1.78 | 1.67 | 377,696 |
| 2026-06-30 | 1.79 | +0.0600 | +3.47% | 1.70 | 1.88 | 1.68 | 204,253 |
| 2026-06-29 | 1.73 | -0.0250 | -1.42% | 1.75 | 1.76 | 1.62 | 204,363 |
| 2026-06-26 | 1.76 | +0.0650 | +3.85% | 1.68 | 1.85 | 1.64 | 268,263 |
| 2026-06-25 | 1.69 | +0.0600 | +3.68% | 1.66 | 1.72 | 1.56 | 238,025 |
| 2026-06-24 | 1.63 | +0.0400 | +2.52% | 1.62 | 1.69 | 1.54 | 176,669 |
| 2026-06-23 | 1.59 | -0.0900 | -5.36% | 1.59 | 1.69 | 1.58 | 284,418 |
| 2026-06-22 | 1.68 | +0.0700 | +4.35% | 1.62 | 1.96 | 1.56 | 640,757 |