조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | +0.0500 | +2.72% | 1.85 | 1.95 | 1.74 | 222,705 |
| 2026-08-14 | 1.84 | -0.0100 | -0.54% | 1.88 | 1.91 | 1.81 | 142,977 |
| 2026-08-13 | 1.85 | +0.0600 | +3.35% | 1.80 | 1.90 | 1.77 | 134,443 |
| 2026-08-12 | 1.79 | +0.1100 | +6.55% | 1.73 | 1.80 | 1.70 | 167,727 |
| 2026-08-11 | 1.68 | +0.0300 | +1.82% | 1.70 | 1.77 | 1.55 | 802,337 |
| 2026-08-10 | 1.65 | -0.4000 | -19.51% | 2.04 | 2.05 | 1.63 | 630,487 |
| 2026-08-07 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.09 | 1.98 | 126,408 |
| 2026-08-06 | 2.07 | -0.0900 | -4.17% | 2.10 | 2.25 | 2.02 | 158,319 |
| 2026-08-05 | 2.16 | -0.0200 | -0.92% | 2.15 | 2.22 | 2.11 | 192,764 |
| 2026-08-04 | 2.18 | +0.0200 | +0.93% | 2.17 | 2.23 | 2.12 | 127,794 |
| 2026-08-03 | 2.16 | +0.0600 | +2.86% | 2.10 | 2.25 | 2.08 | 179,722 |
| 2026-07-31 | 2.10 | -0.0400 | -1.87% | 2.12 | 2.15 | 2.00 | 266,806 |
| 2026-07-30 | 2.14 | +0.1900 | +9.74% | 2.04 | 2.19 | 2.00 | 435,938 |
| 2026-07-29 | 1.95 | -0.1500 | -7.14% | 2.12 | 2.19 | 1.95 | 267,140 |
| 2026-07-28 | 2.10 | -0.1400 | -6.25% | 2.23 | 2.23 | 1.97 | 369,108 |
| 2026-07-27 | 2.24 | -0.2100 | -8.57% | 2.42 | 2.45 | 2.18 | 404,766 |
| 2026-07-24 | 2.45 | -0.3900 | -13.73% | 2.70 | 2.79 | 2.36 | 662,601 |
| 2026-07-23 | 2.84 | -0.1000 | -3.40% | 2.90 | 3.36 | 2.81 | 1,373,163 |
| 2026-07-22 | 2.94 | +0.0300 | +1.03% | 2.89 | 3.12 | 2.77 | 1,459,057 |
| 2026-07-21 | 2.91 | +0.7800 | +36.62% | 2.16 | 3.05 | 2.15 | 14,022,412 |