조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | -0.0200 | -1.10% | 1.86 | 1.88 | 1.77 | 58,120 |
| 2026-09-14 | 1.82 | +0.0400 | +2.25% | 1.86 | 1.90 | 1.75 | 139,547 |
| 2026-09-11 | 1.78 | -0.0500 | -2.73% | 1.89 | 1.89 | 1.78 | 140,107 |
| 2026-09-10 | 1.83 | -0.1000 | -5.18% | 1.93 | 1.93 | 1.81 | 234,814 |
| 2026-09-09 | 1.93 | -0.0400 | -2.03% | 1.95 | 1.97 | 1.91 | 68,052 |
| 2026-09-08 | 1.97 | +0.0800 | +4.23% | 1.90 | 2.02 | 1.89 | 158,641 |
| 2026-09-04 | 1.89 | +0.0300 | +1.61% | 1.89 | 1.90 | 1.83 | 53,737 |
| 2026-09-03 | 1.86 | +0.0500 | +2.76% | 1.81 | 1.91 | 1.81 | 146,342 |
| 2026-09-02 | 1.81 | +0.1100 | +6.47% | 1.72 | 1.85 | 1.67 | 221,418 |
| 2026-09-01 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.75 | 1.67 | 112,662 |
| 2026-08-31 | 1.73 | -0.0600 | -3.35% | 1.79 | 1.82 | 1.69 | 207,071 |
| 2026-08-28 | 1.79 | 0.00 | 0.00% | 1.76 | 1.83 | 1.71 | 233,778 |
| 2026-08-27 | 1.79 | +0.0100 | +0.56% | 1.81 | 1.86 | 1.78 | 58,322 |
| 2026-08-26 | 1.78 | -0.0400 | -2.20% | 1.77 | 1.92 | 1.77 | 58,156 |
| 2026-08-25 | 1.82 | +0.0100 | +0.55% | 1.86 | 1.87 | 1.81 | 57,863 |
| 2026-08-24 | 1.81 | -0.0200 | -1.09% | 1.85 | 1.89 | 1.81 | 71,339 |
| 2026-08-21 | 1.83 | -0.0300 | -1.61% | 1.89 | 1.94 | 1.83 | 57,199 |
| 2026-08-20 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.90 | 1.83 | 47,347 |
| 2026-08-19 | 1.83 | +0.0400 | +2.23% | 1.79 | 1.85 | 1.72 | 88,794 |
| 2026-08-18 | 1.79 | -0.1000 | -5.29% | 1.90 | 1.91 | 1.73 | 136,833 |