조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.04 | -0.1400 | -0.99% | 14.20 | 14.23 | 13.94 | 1,667,150 |
| 2026-08-14 | 14.18 | +0.0200 | +0.14% | 14.20 | 14.30 | 14.05 | 1,282,983 |
| 2026-08-13 | 14.16 | -0.2900 | -2.01% | 14.48 | 14.49 | 14.00 | 1,836,416 |
| 2026-08-12 | 14.45 | -0.5400 | -3.60% | 14.79 | 15.00 | 14.29 | 2,382,747 |
| 2026-08-11 | 14.99 | -0.4200 | -2.73% | 15.23 | 15.35 | 14.98 | 1,647,997 |
| 2026-08-10 | 15.41 | -0.2700 | -1.72% | 15.65 | 15.68 | 15.41 | 1,457,160 |
| 2026-08-07 | 15.68 | +0.2700 | +1.75% | 15.56 | 15.74 | 15.39 | 1,307,029 |
| 2026-08-06 | 15.41 | -0.1300 | -0.84% | 15.50 | 15.55 | 15.28 | 1,569,779 |
| 2026-08-05 | 15.54 | -0.0500 | -0.32% | 15.59 | 15.67 | 15.47 | 3,820,140 |
| 2026-08-04 | 15.59 | +0.0400 | +0.26% | 15.33 | 15.75 | 15.25 | 2,581,140 |
| 2026-08-03 | 15.55 | +0.2100 | +1.37% | 15.49 | 15.59 | 15.26 | 1,563,510 |
| 2026-07-31 | 15.34 | +0.1500 | +0.99% | 15.12 | 15.37 | 15.05 | 1,730,675 |
| 2026-07-30 | 15.19 | +0.0800 | +0.53% | 15.02 | 15.21 | 14.87 | 1,334,609 |
| 2026-07-29 | 15.11 | +0.2600 | +1.75% | 14.82 | 15.23 | 14.78 | 1,525,141 |
| 2026-07-28 | 14.85 | +0.1100 | +0.75% | 14.74 | 15.02 | 14.69 | 1,164,726 |
| 2026-07-27 | 14.74 | +0.4900 | +3.44% | 14.40 | 14.87 | 14.40 | 1,310,845 |
| 2026-07-24 | 14.25 | -0.1600 | -1.11% | 14.45 | 14.48 | 14.20 | 1,198,566 |
| 2026-07-23 | 14.41 | -0.2700 | -1.84% | 14.69 | 14.69 | 14.26 | 1,072,230 |
| 2026-07-22 | 14.68 | -0.0100 | -0.07% | 14.73 | 14.80 | 14.56 | 1,705,641 |
| 2026-07-21 | 14.69 | +0.0900 | +0.62% | 14.53 | 14.75 | 14.32 | 2,223,615 |