조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.60 | +0.1000 | +0.69% | 14.68 | 14.77 | 14.50 | 1,701,802 |
| 2026-07-17 | 14.50 | -0.1000 | -0.68% | 14.50 | 14.61 | 14.40 | 2,232,256 |
| 2026-07-16 | 14.60 | +0.3700 | +2.60% | 14.33 | 14.89 | 14.22 | 3,376,033 |
| 2026-07-15 | 14.23 | +0.3700 | +2.67% | 14.00 | 14.47 | 13.92 | 2,765,104 |
| 2026-07-14 | 13.86 | -0.0600 | -0.43% | 13.96 | 14.06 | 13.73 | 1,842,674 |
| 2026-07-13 | 13.92 | -0.0200 | -0.14% | 13.95 | 14.11 | 13.88 | 1,811,705 |
| 2026-07-10 | 13.94 | +0.0900 | +0.65% | 13.98 | 14.23 | 13.93 | 1,826,699 |
| 2026-07-09 | 13.85 | +0.1200 | +0.87% | 13.67 | 13.95 | 13.52 | 1,704,149 |
| 2026-07-08 | 13.73 | +0.1900 | +1.40% | 13.91 | 14.10 | 13.72 | 2,064,507 |
| 2026-07-07 | 13.54 | +0.2100 | +1.58% | 13.27 | 13.68 | 13.27 | 2,110,255 |
| 2026-07-06 | 13.33 | +0.0700 | +0.53% | 13.44 | 13.50 | 13.17 | 3,168,016 |
| 2026-07-02 | 13.26 | -0.3000 | -2.21% | 13.55 | 13.56 | 13.21 | 2,735,391 |
| 2026-07-01 | 13.56 | +0.3000 | +2.26% | 13.26 | 13.63 | 13.26 | 4,175,855 |
| 2026-06-30 | 13.26 | +0.2900 | +2.24% | 13.11 | 13.44 | 12.98 | 3,680,296 |
| 2026-06-29 | 12.97 | -0.1700 | -1.29% | 13.11 | 13.31 | 12.96 | 4,050,513 |
| 2026-06-26 | 13.14 | +0.2200 | +1.70% | 12.75 | 13.20 | 12.65 | 2,005,423 |
| 2026-06-25 | 12.92 | -0.4800 | -3.58% | 13.19 | 13.29 | 12.85 | 2,932,644 |
| 2026-06-24 | 13.40 | +0.2300 | +1.75% | 13.10 | 13.43 | 13.09 | 3,037,655 |
| 2026-06-23 | 13.17 | -0.0700 | -0.53% | 13.00 | 13.25 | 13.00 | 2,007,086 |
| 2026-06-22 | 13.24 | -0.0900 | -0.68% | 13.38 | 13.44 | 13.11 | 1,729,443 |