조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.09 | -0.3500 | -2.81% | 12.40 | 12.42 | 12.02 | 2,811,731 |
| 2026-09-14 | 12.44 | -0.0300 | -0.24% | 12.47 | 12.59 | 12.42 | 3,545,065 |
| 2026-09-11 | 12.47 | -0.1100 | -0.87% | 12.71 | 12.76 | 12.45 | 2,946,046 |
| 2026-09-10 | 12.58 | +0.0700 | +0.56% | 12.50 | 12.62 | 12.48 | 2,353,682 |
| 2026-09-09 | 12.51 | -0.5200 | -3.99% | 13.03 | 13.06 | 12.51 | 3,991,069 |
| 2026-09-08 | 13.03 | -0.1700 | -1.29% | 13.05 | 13.07 | 12.91 | 3,580,148 |
| 2026-09-04 | 13.20 | +0.1200 | +0.92% | 13.10 | 13.35 | 13.06 | 3,522,905 |
| 2026-09-03 | 13.08 | +0.0600 | +0.46% | 13.07 | 13.21 | 12.94 | 3,396,302 |
| 2026-09-02 | 13.02 | -0.0800 | -0.61% | 13.10 | 13.36 | 13.01 | 3,343,978 |
| 2026-09-01 | 13.10 | 0.00 | 0.00% | 13.09 | 13.48 | 13.05 | 3,301,084 |
| 2026-08-31 | 13.10 | -0.4000 | -2.96% | 13.44 | 13.50 | 12.86 | 3,623,544 |
| 2026-08-28 | 13.50 | +0.0300 | +0.22% | 13.58 | 13.75 | 13.40 | 3,735,326 |
| 2026-08-27 | 13.47 | -0.6100 | -4.33% | 14.00 | 14.01 | 13.31 | 3,495,468 |
| 2026-08-26 | 14.08 | -0.0800 | -0.56% | 14.00 | 14.31 | 13.81 | 4,849,876 |
| 2026-08-25 | 14.16 | -0.1600 | -1.12% | 13.96 | 14.93 | 13.90 | 11,656,675 |
| 2026-08-24 | 14.32 | -0.2100 | -1.45% | 14.46 | 14.63 | 14.28 | 3,262,466 |
| 2026-08-21 | 14.53 | +0.2300 | +1.61% | 14.41 | 14.55 | 14.17 | 2,442,648 |
| 2026-08-20 | 14.30 | -0.1500 | -1.04% | 14.12 | 14.43 | 14.00 | 2,336,367 |
| 2026-08-19 | 14.45 | +0.2400 | +1.69% | 14.22 | 14.50 | 14.22 | 1,297,325 |
| 2026-08-18 | 14.21 | +0.1700 | +1.21% | 14.15 | 14.25 | 14.05 | 1,657,794 |