조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.95 | -0.1000 | -1.65% | 5.97 | 6.06 | 5.95 | 5,133 |
| 2026-08-14 | 6.05 | -0.1300 | -2.10% | 6.15 | 6.15 | 5.97 | 24,277 |
| 2026-08-13 | 6.18 | +0.1100 | +1.81% | 6.09 | 6.20 | 6.04 | 18,183 |
| 2026-08-12 | 6.07 | +0.2100 | +3.58% | 5.89 | 6.15 | 5.85 | 30,794 |
| 2026-08-11 | 5.86 | -0.0900 | -1.51% | 5.95 | 5.95 | 5.84 | 36,321 |
| 2026-08-10 | 5.95 | -0.1700 | -2.78% | 6.11 | 6.12 | 5.95 | 23,163 |
| 2026-08-07 | 6.12 | +0.0700 | +1.16% | 6.05 | 6.14 | 5.99 | 10,472 |
| 2026-08-06 | 6.05 | -0.0200 | -0.33% | 6.07 | 6.07 | 6.02 | 19,055 |
| 2026-08-05 | 6.07 | -0.0400 | -0.65% | 6.07 | 6.13 | 6.03 | 13,789 |
| 2026-08-04 | 6.11 | -0.0400 | -0.65% | 6.16 | 6.21 | 6.10 | 20,192 |
| 2026-08-03 | 6.15 | +0.1000 | +1.65% | 6.06 | 6.17 | 6.05 | 14,863 |
| 2026-07-31 | 6.05 | +0.0500 | +0.83% | 6.00 | 6.08 | 5.90 | 95,897 |
| 2026-07-30 | 6.00 | -0.0300 | -0.50% | 6.02 | 6.02 | 5.79 | 87,128 |
| 2026-07-29 | 6.03 | +0.0100 | +0.17% | 6.01 | 6.06 | 5.97 | 31,112 |
| 2026-07-28 | 6.02 | -0.0200 | -0.33% | 6.04 | 6.16 | 5.97 | 20,235 |
| 2026-07-27 | 6.04 | +0.0400 | +0.67% | 6.01 | 6.12 | 5.98 | 31,357 |
| 2026-07-24 | 6.00 | -0.0800 | -1.32% | 6.08 | 6.08 | 5.99 | 12,392 |
| 2026-07-23 | 6.08 | +0.0600 | +1.00% | 6.02 | 6.13 | 5.92 | 48,819 |
| 2026-07-22 | 6.02 | +0.0600 | +1.01% | 5.94 | 6.11 | 5.94 | 42,227 |
| 2026-07-21 | 5.96 | -0.1300 | -2.13% | 6.07 | 6.11 | 5.95 | 40,417 |