조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.18 | +0.0800 | +1.31% | 6.10 | 6.31 | 6.10 | 51,635 |
| 2026-09-14 | 6.10 | -0.1000 | -1.61% | 6.20 | 6.22 | 6.09 | 27,509 |
| 2026-09-11 | 6.20 | +0.0500 | +0.81% | 6.16 | 6.20 | 6.11 | 18,796 |
| 2026-09-10 | 6.15 | -0.1400 | -2.23% | 6.29 | 6.29 | 5.98 | 20,329 |
| 2026-09-09 | 6.29 | +0.1800 | +2.95% | 6.11 | 6.42 | 6.11 | 35,402 |
| 2026-09-08 | 6.11 | -0.4100 | -6.29% | 6.52 | 6.52 | 6.11 | 16,803 |
| 2026-09-04 | 6.52 | +0.4700 | +7.77% | 6.14 | 6.52 | 5.97 | 87,468 |
| 2026-09-03 | 6.05 | +0.0400 | +0.67% | 6.01 | 6.08 | 6.00 | 13,377 |
| 2026-09-02 | 6.01 | -0.0500 | -0.83% | 6.00 | 6.04 | 5.99 | 25,050 |
| 2026-09-01 | 6.06 | +0.0600 | +1.00% | 6.00 | 6.06 | 5.91 | 19,933 |
| 2026-08-31 | 6.00 | +0.0900 | +1.52% | 5.87 | 6.04 | 5.87 | 11,469 |
| 2026-08-28 | 5.91 | -0.0700 | -1.17% | 5.98 | 5.98 | 5.89 | 4,422 |
| 2026-08-27 | 5.98 | -0.0900 | -1.48% | 6.05 | 6.05 | 5.96 | 33,979 |
| 2026-08-26 | 6.07 | +0.1000 | +1.68% | 5.98 | 6.11 | 5.98 | 16,380 |
| 2026-08-25 | 5.97 | -0.0200 | -0.33% | 5.95 | 6.04 | 5.95 | 8,542 |
| 2026-08-24 | 5.99 | +0.0500 | +0.84% | 5.91 | 6.04 | 5.91 | 12,752 |
| 2026-08-21 | 5.94 | +0.0500 | +0.85% | 5.89 | 5.94 | 5.87 | 6,464 |
| 2026-08-20 | 5.89 | -0.0100 | -0.17% | 5.88 | 6.00 | 5.85 | 15,704 |
| 2026-08-19 | 5.90 | -0.0100 | -0.17% | 6.00 | 6.00 | 5.90 | 8,422 |
| 2026-08-18 | 5.91 | -0.0400 | -0.67% | 5.95 | 6.03 | 5.91 | 16,245 |