조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.09 | -0.0800 | -1.30% | 6.17 | 6.17 | 6.05 | 21,550 |
| 2026-07-17 | 6.17 | +0.1100 | +1.82% | 6.17 | 6.19 | 6.02 | 26,531 |
| 2026-07-16 | 6.06 | +0.0100 | +0.17% | 6.05 | 6.12 | 6.00 | 21,467 |
| 2026-07-15 | 6.05 | +0.0100 | +0.17% | 6.04 | 6.12 | 5.97 | 40,848 |
| 2026-07-14 | 6.04 | -0.1200 | -1.95% | 6.13 | 6.13 | 6.04 | 11,306 |
| 2026-07-13 | 6.16 | -0.2000 | -3.14% | 6.34 | 6.41 | 6.13 | 28,216 |
| 2026-07-10 | 6.36 | +0.2600 | +4.26% | 6.20 | 6.37 | 6.15 | 52,319 |
| 2026-07-09 | 6.10 | +0.0400 | +0.66% | 6.03 | 6.14 | 6.02 | 17,929 |
| 2026-07-08 | 6.06 | -0.0300 | -0.49% | 6.06 | 6.09 | 5.96 | 47,135 |
| 2026-07-07 | 6.09 | -0.2600 | -4.09% | 6.35 | 6.42 | 6.07 | 49,002 |
| 2026-07-06 | 6.35 | +0.0200 | +0.32% | 6.29 | 6.43 | 6.28 | 40,703 |
| 2026-07-02 | 6.33 | -0.1600 | -2.47% | 6.49 | 6.51 | 6.27 | 31,727 |
| 2026-07-01 | 6.49 | +0.3500 | +5.70% | 6.14 | 6.50 | 6.11 | 86,816 |
| 2026-06-30 | 6.14 | -0.0200 | -0.32% | 6.13 | 6.22 | 6.10 | 71,044 |
| 2026-06-29 | 6.16 | -0.0600 | -0.96% | 6.25 | 6.36 | 6.00 | 83,681 |
| 2026-06-26 | 6.22 | -0.4500 | -6.75% | 6.65 | 6.78 | 6.14 | 1,490,958 |
| 2026-06-25 | 6.67 | -0.0800 | -1.19% | 6.73 | 6.81 | 6.44 | 64,536 |
| 2026-06-24 | 6.75 | +0.5800 | +9.40% | 6.21 | 6.85 | 6.11 | 130,751 |
| 2026-06-23 | 6.17 | +0.0600 | +0.98% | 6.11 | 6.22 | 6.07 | 41,195 |
| 2026-06-22 | 6.11 | -0.0100 | -0.16% | 6.09 | 6.35 | 6.08 | 58,096 |