조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.66 | +0.9500 | +1.71% | 56.15 | 57.38 | 55.60 | 912,636 |
| 2026-07-17 | 55.71 | -2.58 | -4.43% | 57.56 | 57.64 | 55.47 | 1,401,227 |
| 2026-07-16 | 58.29 | -2.30 | -3.80% | 60.00 | 60.00 | 57.14 | 1,657,927 |
| 2026-07-15 | 60.59 | +1.02 | +1.71% | 60.37 | 61.48 | 59.90 | 1,627,771 |
| 2026-07-14 | 59.57 | -5.10 | -7.89% | 62.08 | 63.00 | 58.64 | 2,213,683 |
| 2026-07-13 | 64.67 | -1.13 | -1.72% | 67.14 | 67.14 | 64.00 | 1,104,730 |
| 2026-07-10 | 65.80 | -1.02 | -1.53% | 67.94 | 68.02 | 65.30 | 1,049,478 |
| 2026-07-09 | 66.82 | +2.55 | +3.97% | 65.43 | 67.46 | 64.97 | 1,360,503 |
| 2026-07-08 | 64.27 | +1.04 | +1.64% | 63.48 | 64.67 | 62.90 | 987,313 |
| 2026-07-07 | 63.23 | +0.2600 | +0.41% | 63.10 | 63.57 | 61.61 | 1,093,301 |
| 2026-07-06 | 62.97 | +1.20 | +1.94% | 61.77 | 63.91 | 61.69 | 893,278 |
| 2026-07-02 | 61.77 | +0.0400 | +0.06% | 62.35 | 62.97 | 60.86 | 1,069,450 |
| 2026-07-01 | 61.73 | +2.16 | +3.63% | 63.06 | 63.06 | 61.06 | 927,047 |
| 2026-06-30 | 59.57 | +1.42 | +2.44% | 59.22 | 62.12 | 58.49 | 1,523,834 |
| 2026-06-29 | 58.15 | -2.56 | -4.22% | 60.93 | 61.84 | 56.81 | 1,192,958 |
| 2026-06-26 | 60.71 | -0.3400 | -0.56% | 61.38 | 61.41 | 58.93 | 1,900,981 |
| 2026-06-25 | 61.05 | -1.30 | -2.09% | 62.87 | 63.08 | 60.44 | 1,100,356 |
| 2026-06-24 | 62.35 | -1.06 | -1.67% | 63.01 | 63.78 | 61.43 | 1,328,160 |
| 2026-06-23 | 63.41 | +1.30 | +2.09% | 61.18 | 63.77 | 60.56 | 1,459,020 |
| 2026-06-22 | 62.11 | -0.9600 | -1.52% | 63.79 | 64.88 | 60.78 | 2,109,123 |