조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.50 | -0.5200 | -0.87% | 59.57 | 62.34 | 59.45 | 1,314,703 |
| 2026-08-14 | 60.02 | +2.82 | +4.93% | 57.42 | 60.32 | 56.63 | 1,484,129 |
| 2026-08-13 | 57.20 | +0.1100 | +0.19% | 57.18 | 57.98 | 56.96 | 1,034,393 |
| 2026-08-12 | 57.09 | +2.01 | +3.65% | 55.49 | 57.13 | 55.49 | 818,250 |
| 2026-08-11 | 55.08 | -0.5900 | -1.06% | 55.77 | 56.34 | 54.66 | 765,030 |
| 2026-08-10 | 55.67 | -0.1800 | -0.32% | 55.80 | 56.70 | 55.18 | 1,078,004 |
| 2026-08-07 | 55.85 | +0.2700 | +0.49% | 55.45 | 56.19 | 55.45 | 594,435 |
| 2026-08-06 | 55.58 | -2.89 | -4.94% | 58.31 | 58.57 | 55.08 | 1,514,767 |
| 2026-08-05 | 58.47 | +1.47 | +2.58% | 57.56 | 59.49 | 57.37 | 897,310 |
| 2026-08-04 | 57.00 | -1.87 | -3.18% | 59.16 | 59.92 | 56.82 | 1,324,584 |
| 2026-08-03 | 58.87 | +0.1400 | +0.24% | 58.08 | 59.00 | 56.07 | 1,336,996 |
| 2026-07-31 | 58.73 | -0.4300 | -0.73% | 59.18 | 59.76 | 57.78 | 983,032 |
| 2026-07-30 | 59.16 | +1.23 | +2.12% | 55.64 | 59.92 | 53.51 | 1,281,687 |
| 2026-07-29 | 57.93 | -0.7400 | -1.26% | 58.52 | 58.98 | 57.86 | 836,832 |
| 2026-07-28 | 58.67 | -0.1800 | -0.31% | 59.21 | 59.25 | 57.93 | 1,015,792 |
| 2026-07-27 | 58.85 | -0.8900 | -1.49% | 60.39 | 60.97 | 58.74 | 923,371 |
| 2026-07-24 | 59.74 | +0.0700 | +0.12% | 59.45 | 60.09 | 58.97 | 695,037 |
| 2026-07-23 | 59.67 | +0.1100 | +0.18% | 59.19 | 60.38 | 58.78 | 1,082,381 |
| 2026-07-22 | 59.56 | +1.96 | +3.40% | 57.48 | 59.90 | 57.18 | 1,152,992 |
| 2026-07-21 | 57.60 | +0.9400 | +1.66% | 56.74 | 58.25 | 56.66 | 958,007 |