조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.94 | -1.99 | -3.32% | 59.32 | 60.06 | 57.30 | 1,381,453 |
| 2026-09-14 | 59.93 | -0.9300 | -1.53% | 60.75 | 61.15 | 59.78 | 752,479 |
| 2026-09-11 | 60.86 | -0.7100 | -1.15% | 61.99 | 62.58 | 60.81 | 686,313 |
| 2026-09-10 | 61.57 | -1.32 | -2.10% | 62.91 | 63.01 | 61.28 | 716,225 |
| 2026-09-09 | 62.89 | -0.1300 | -0.21% | 63.41 | 64.00 | 62.20 | 615,804 |
| 2026-09-08 | 63.02 | -1.41 | -2.19% | 63.88 | 64.79 | 62.76 | 691,785 |
| 2026-09-04 | 64.43 | +0.2400 | +0.37% | 64.00 | 64.87 | 63.50 | 947,339 |
| 2026-09-03 | 64.19 | +1.50 | +2.39% | 63.37 | 65.04 | 63.30 | 1,579,219 |
| 2026-09-02 | 62.69 | -2.63 | -4.03% | 65.64 | 66.08 | 62.06 | 1,155,236 |
| 2026-09-01 | 65.32 | -0.3200 | -0.49% | 65.38 | 66.47 | 63.64 | 758,368 |
| 2026-08-31 | 65.64 | -0.7500 | -1.13% | 66.50 | 67.67 | 65.58 | 1,070,664 |
| 2026-08-28 | 66.39 | -0.6500 | -0.97% | 67.49 | 68.76 | 65.90 | 962,978 |
| 2026-08-27 | 67.04 | +1.30 | +1.98% | 65.42 | 67.06 | 65.40 | 997,934 |
| 2026-08-26 | 65.74 | +0.5400 | +0.83% | 64.92 | 66.19 | 64.75 | 969,193 |
| 2026-08-25 | 65.20 | -1.09 | -1.64% | 65.98 | 66.68 | 63.80 | 1,119,684 |
| 2026-08-24 | 66.29 | -1.64 | -2.41% | 66.80 | 67.59 | 64.91 | 1,414,511 |
| 2026-08-21 | 67.93 | +6.74 | +11.01% | 60.66 | 68.68 | 60.58 | 3,022,264 |
| 2026-08-20 | 61.19 | +1.21 | +2.02% | 60.89 | 63.99 | 56.75 | 5,152,669 |
| 2026-08-19 | 59.98 | -1.07 | -1.75% | 60.63 | 61.79 | 59.57 | 2,795,352 |
| 2026-08-18 | 61.05 | +1.55 | +2.61% | 59.18 | 62.83 | 58.41 | 2,355,637 |