조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 358.74 | -0.2300 | -0.06% | 359.00 | 360.60 | 358.74 | 66,943 |
| 2026-08-14 | 358.97 | +1.32 | +0.37% | 358.11 | 359.80 | 357.89 | 52,481 |
| 2026-08-13 | 357.65 | -0.0100 | 0.00% | 359.29 | 359.34 | 355.89 | 61,797 |
| 2026-08-12 | 357.66 | +0.7600 | +0.21% | 359.93 | 360.93 | 356.41 | 77,662 |
| 2026-08-11 | 356.90 | +2.01 | +0.57% | 355.52 | 360.00 | 355.52 | 40,439 |
| 2026-08-10 | 354.89 | -1.94 | -0.54% | 357.05 | 357.89 | 354.55 | 45,789 |
| 2026-08-07 | 356.83 | +1.38 | +0.39% | 357.58 | 358.03 | 354.04 | 53,673 |
| 2026-08-06 | 355.45 | -2.59 | -0.72% | 358.30 | 361.07 | 354.97 | 196,390 |
| 2026-08-05 | 358.04 | -0.3100 | -0.09% | 359.06 | 362.20 | 357.79 | 88,846 |
| 2026-08-04 | 358.35 | +6.72 | +1.91% | 356.07 | 359.28 | 352.56 | 140,123 |
| 2026-08-03 | 351.63 | +7.19 | +2.09% | 345.79 | 352.07 | 345.79 | 104,140 |
| 2026-07-31 | 344.44 | +2.46 | +0.72% | 346.49 | 346.69 | 341.24 | 50,264 |
| 2026-07-30 | 341.98 | +4.11 | +1.22% | 342.46 | 343.40 | 337.54 | 68,710 |
| 2026-07-29 | 337.87 | -11.62 | -3.32% | 347.13 | 347.19 | 337.30 | 111,539 |
| 2026-07-28 | 349.49 | -1.93 | -0.55% | 350.33 | 350.33 | 347.37 | 66,193 |
| 2026-07-27 | 351.42 | +1.25 | +0.36% | 352.79 | 354.00 | 347.14 | 45,953 |
| 2026-07-24 | 350.17 | +0.4200 | +0.12% | 350.71 | 353.16 | 349.44 | 88,859 |
| 2026-07-23 | 349.75 | +4.74 | +1.37% | 345.33 | 351.71 | 345.33 | 50,682 |
| 2026-07-22 | 345.01 | +0.4400 | +0.13% | 343.71 | 347.00 | 343.71 | 44,917 |
| 2026-07-21 | 344.57 | +2.26 | +0.66% | 344.94 | 346.72 | 342.31 | 35,927 |