조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 342.31 | -2.99 | -0.87% | 347.28 | 348.43 | 341.63 | 101,712 |
| 2026-07-17 | 345.30 | -1.60 | -0.46% | 343.00 | 349.00 | 342.17 | 47,002 |
| 2026-07-16 | 346.90 | -0.4500 | -0.13% | 344.65 | 348.31 | 344.50 | 45,818 |
| 2026-07-15 | 347.35 | -0.4600 | -0.13% | 348.92 | 349.05 | 343.00 | 72,268 |
| 2026-07-14 | 347.81 | +0.7600 | +0.22% | 350.00 | 351.88 | 346.96 | 56,350 |
| 2026-07-13 | 347.05 | -3.33 | -0.95% | 349.57 | 350.59 | 346.00 | 60,643 |
| 2026-07-10 | 350.38 | +1.13 | +0.32% | 349.13 | 351.73 | 347.50 | 144,890 |
| 2026-07-09 | 349.25 | +1.71 | +0.49% | 351.50 | 351.70 | 348.69 | 41,143 |
| 2026-07-08 | 347.54 | -3.96 | -1.13% | 348.43 | 350.43 | 344.44 | 86,303 |
| 2026-07-07 | 351.50 | -7.24 | -2.02% | 356.85 | 357.07 | 348.35 | 74,130 |
| 2026-07-06 | 358.74 | +3.61 | +1.02% | 357.23 | 360.63 | 357.23 | 63,611 |
| 2026-07-02 | 355.13 | -0.8500 | -0.24% | 358.56 | 360.18 | 351.60 | 89,281 |
| 2026-07-01 | 355.98 | -4.40 | -1.22% | 359.21 | 361.19 | 355.93 | 323,763 |
| 2026-06-30 | 360.38 | +4.92 | +1.38% | 356.74 | 360.92 | 356.00 | 132,630 |
| 2026-06-29 | 355.46 | +2.99 | +0.85% | 353.53 | 356.60 | 352.49 | 247,539 |
| 2026-06-26 | 352.47 | -5.75 | -1.61% | 355.35 | 355.66 | 351.65 | 82,752 |
| 2026-06-25 | 358.22 | +6.87 | +1.96% | 355.25 | 362.21 | 355.25 | 123,369 |
| 2026-06-24 | 351.35 | +3.07 | +0.88% | 349.10 | 354.56 | 348.22 | 67,373 |
| 2026-06-23 | 348.28 | -7.60 | -2.14% | 349.80 | 352.00 | 346.16 | 56,232 |
| 2026-06-22 | 355.88 | +2.32 | +0.66% | 354.19 | 356.42 | 354.00 | 68,467 |