조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 324.05 | -1.87 | -0.57% | 327.01 | 327.84 | 323.26 | 1,153,894 |
| 2026-09-14 | 325.92 | -5.23 | -1.58% | 324.97 | 326.49 | 323.24 | 181,286 |
| 2026-09-11 | 331.15 | +3.96 | +1.21% | 330.92 | 332.08 | 330.01 | 46,372 |
| 2026-09-10 | 327.19 | -3.13 | -0.95% | 328.03 | 329.82 | 326.30 | 103,625 |
| 2026-09-09 | 330.32 | -5.19 | -1.55% | 334.06 | 334.85 | 330.21 | 177,736 |
| 2026-09-08 | 335.51 | -1.20 | -0.36% | 336.76 | 338.03 | 335.38 | 120,591 |
| 2026-09-04 | 336.71 | +1.83 | +0.55% | 334.76 | 337.35 | 334.68 | 77,670 |
| 2026-09-03 | 334.88 | +3.66 | +1.11% | 333.18 | 334.88 | 329.94 | 83,240 |
| 2026-09-02 | 331.22 | +0.3800 | +0.11% | 331.91 | 332.05 | 329.00 | 61,499 |
| 2026-09-01 | 330.84 | -4.91 | -1.46% | 333.75 | 335.72 | 329.90 | 178,554 |
| 2026-08-31 | 335.75 | -3.50 | -1.03% | 337.27 | 337.64 | 334.82 | 151,728 |
| 2026-08-28 | 339.25 | -3.89 | -1.13% | 343.93 | 344.50 | 338.49 | 67,304 |
| 2026-08-27 | 343.14 | -2.37 | -0.69% | 345.79 | 345.93 | 341.80 | 57,389 |
| 2026-08-26 | 345.51 | +3.61 | +1.06% | 342.65 | 346.53 | 342.59 | 138,498 |
| 2026-08-25 | 341.90 | -0.8900 | -0.26% | 346.37 | 346.37 | 341.46 | 60,933 |
| 2026-08-24 | 342.79 | -2.97 | -0.86% | 345.10 | 346.27 | 341.93 | 154,202 |
| 2026-08-21 | 345.76 | +0.9900 | +0.29% | 347.16 | 347.49 | 344.89 | 113,324 |
| 2026-08-20 | 344.77 | -4.49 | -1.29% | 347.37 | 348.77 | 344.24 | 86,150 |
| 2026-08-19 | 349.26 | -3.07 | -0.87% | 354.39 | 354.39 | 349.02 | 68,501 |
| 2026-08-18 | 352.33 | -6.41 | -1.79% | 356.18 | 356.58 | 352.33 | 50,662 |