조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.76 | +0.2100 | +1.55% | 13.50 | 13.95 | 13.33 | 1,255,087 |
| 2026-07-17 | 13.55 | +0.3700 | +2.81% | 13.39 | 13.74 | 13.26 | 1,374,891 |
| 2026-07-16 | 13.18 | -0.4100 | -3.02% | 13.62 | 13.75 | 13.13 | 1,766,740 |
| 2026-07-15 | 13.59 | +0.4800 | +3.66% | 13.08 | 13.89 | 13.00 | 1,571,907 |
| 2026-07-14 | 13.11 | +0.3300 | +2.58% | 12.70 | 13.22 | 12.41 | 1,251,137 |
| 2026-07-13 | 12.78 | -0.1700 | -1.31% | 13.14 | 13.31 | 12.63 | 1,374,384 |
| 2026-07-10 | 12.95 | -0.0100 | -0.08% | 12.95 | 13.05 | 12.76 | 1,157,813 |
| 2026-07-09 | 12.96 | +0.6400 | +5.19% | 12.27 | 12.99 | 12.20 | 1,580,804 |
| 2026-07-08 | 12.32 | -0.8300 | -6.31% | 13.05 | 13.06 | 12.29 | 1,724,437 |
| 2026-07-07 | 13.15 | +0.3100 | +2.41% | 12.93 | 13.37 | 12.93 | 1,809,099 |
| 2026-07-06 | 12.84 | +0.0800 | +0.63% | 12.59 | 12.93 | 12.29 | 1,621,439 |
| 2026-07-02 | 12.76 | +0.4500 | +3.66% | 12.44 | 13.03 | 12.07 | 2,052,673 |
| 2026-07-01 | 12.31 | +0.6800 | +5.85% | 11.71 | 12.40 | 11.49 | 1,725,325 |
| 2026-06-30 | 11.63 | +0.3300 | +2.92% | 11.28 | 11.70 | 11.09 | 1,831,577 |
| 2026-06-29 | 11.30 | +0.1100 | +0.98% | 11.09 | 11.32 | 10.89 | 1,781,487 |
| 2026-06-26 | 11.19 | +0.5100 | +4.78% | 10.61 | 11.29 | 10.59 | 4,682,285 |
| 2026-06-25 | 10.68 | -0.4300 | -3.87% | 11.00 | 11.08 | 10.43 | 2,580,982 |
| 2026-06-24 | 11.11 | +0.4300 | +4.03% | 10.75 | 11.16 | 10.64 | 1,989,872 |
| 2026-06-23 | 10.68 | +0.6000 | +5.95% | 10.29 | 10.93 | 10.28 | 2,276,616 |
| 2026-06-22 | 10.08 | -0.3300 | -3.17% | 10.35 | 10.51 | 9.92 | 3,836,622 |