조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | -0.0200 | -0.20% | 9.99 | 10.03 | 9.76 | 992,798 |
| 2026-09-14 | 10.03 | +0.2900 | +2.98% | 9.89 | 10.14 | 9.85 | 1,309,276 |
| 2026-09-11 | 9.74 | -0.0500 | -0.51% | 9.79 | 9.88 | 9.47 | 1,432,552 |
| 2026-09-10 | 9.79 | -0.1000 | -1.01% | 9.94 | 9.98 | 9.74 | 1,038,454 |
| 2026-09-09 | 9.89 | -0.1900 | -1.88% | 9.98 | 10.01 | 9.77 | 919,903 |
| 2026-09-08 | 10.08 | +0.1600 | +1.61% | 9.89 | 10.38 | 9.83 | 1,333,713 |
| 2026-09-04 | 9.92 | -0.1800 | -1.78% | 10.10 | 10.10 | 9.82 | 1,282,984 |
| 2026-09-03 | 10.10 | -0.0200 | -0.20% | 10.20 | 10.31 | 10.00 | 1,018,333 |
| 2026-09-02 | 10.12 | -0.0900 | -0.88% | 10.17 | 10.52 | 10.08 | 1,193,115 |
| 2026-09-01 | 10.21 | -0.4700 | -4.40% | 10.67 | 10.71 | 10.15 | 1,102,270 |
| 2026-08-31 | 10.68 | -0.1100 | -1.02% | 10.77 | 10.94 | 10.59 | 1,181,817 |
| 2026-08-28 | 10.79 | +0.3500 | +3.35% | 10.47 | 10.97 | 10.45 | 1,172,137 |
| 2026-08-27 | 10.44 | -0.5000 | -4.57% | 10.90 | 10.98 | 10.22 | 1,398,987 |
| 2026-08-26 | 10.94 | -0.1700 | -1.53% | 11.03 | 11.26 | 10.88 | 1,654,140 |
| 2026-08-25 | 11.11 | +0.0300 | +0.27% | 11.12 | 11.19 | 10.92 | 1,374,155 |
| 2026-08-24 | 11.08 | +0.5100 | +4.82% | 10.64 | 12.04 | 10.64 | 2,278,891 |
| 2026-08-21 | 10.57 | -0.0500 | -0.47% | 10.53 | 10.73 | 10.41 | 921,659 |
| 2026-08-20 | 10.62 | -0.2500 | -2.30% | 10.78 | 11.05 | 10.58 | 1,018,806 |
| 2026-08-19 | 10.87 | -0.1400 | -1.27% | 10.86 | 11.12 | 10.61 | 879,616 |
| 2026-08-18 | 11.01 | -0.1500 | -1.34% | 11.29 | 11.36 | 10.93 | 1,261,779 |