조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.16 | +0.2600 | +2.39% | 10.69 | 11.41 | 10.55 | 1,251,306 |
| 2026-08-14 | 10.90 | -0.6900 | -5.95% | 11.59 | 11.61 | 10.83 | 1,402,862 |
| 2026-08-13 | 11.59 | +0.0700 | +0.61% | 11.56 | 11.85 | 11.54 | 1,067,252 |
| 2026-08-12 | 11.52 | -0.0400 | -0.35% | 11.30 | 11.56 | 11.23 | 1,192,592 |
| 2026-08-11 | 11.56 | +0.3000 | +2.66% | 11.14 | 11.77 | 11.05 | 1,291,763 |
| 2026-08-10 | 11.26 | -0.9800 | -8.01% | 12.01 | 12.22 | 11.22 | 1,738,938 |
| 2026-08-07 | 12.24 | -0.2700 | -2.16% | 12.87 | 12.88 | 11.97 | 2,738,032 |
| 2026-08-06 | 12.51 | +0.2700 | +2.21% | 11.84 | 12.83 | 10.86 | 3,149,407 |
| 2026-08-05 | 12.24 | +0.0900 | +0.74% | 12.09 | 12.46 | 11.73 | 2,191,121 |
| 2026-08-04 | 12.15 | -0.6400 | -5.00% | 12.76 | 12.76 | 11.95 | 1,626,694 |
| 2026-08-03 | 12.79 | +0.0600 | +0.47% | 12.98 | 13.59 | 12.59 | 1,182,955 |
| 2026-07-31 | 12.73 | +0.2200 | +1.76% | 12.46 | 12.86 | 12.21 | 1,394,590 |
| 2026-07-30 | 12.51 | -1.17 | -8.55% | 13.28 | 13.51 | 12.49 | 1,141,787 |
| 2026-07-29 | 13.68 | -0.1400 | -1.01% | 13.67 | 14.02 | 13.55 | 1,148,590 |
| 2026-07-28 | 13.82 | +0.5300 | +3.99% | 13.65 | 14.06 | 13.52 | 1,224,750 |
| 2026-07-27 | 13.29 | +0.2700 | +2.07% | 12.98 | 13.63 | 12.90 | 1,225,673 |
| 2026-07-24 | 13.02 | +0.2700 | +2.12% | 12.94 | 13.06 | 12.71 | 1,314,411 |
| 2026-07-23 | 12.75 | -0.3800 | -2.89% | 13.13 | 13.37 | 12.47 | 1,423,278 |
| 2026-07-22 | 13.13 | +0.0200 | +0.15% | 12.98 | 13.28 | 12.51 | 2,236,929 |
| 2026-07-21 | 13.11 | -0.6500 | -4.72% | 13.63 | 13.82 | 13.08 | 1,868,444 |